We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.78 | 2.48595797795 | 192.28 | 199.8 | 192.04 | 246 | 195.76202922 | DE |
| 4 | -31.99 | -13.9663828858 | 229.05 | 243.6 | 189.2 | 778 | 207.59009442 | DE |
| 12 | -53.89 | -21.4743972903 | 250.95 | 257 | 189.2 | 398 | 218.94483694 | DE |
| 26 | -57.89 | -22.7064130222 | 254.95 | 287.85 | 189.2 | 469 | 243.71605981 | DE |
| 52 | -26.94 | -12.0267857143 | 224 | 287.85 | 189.2 | 480 | 234.98310114 | DE |
| 156 | -26.94 | -12.0267857143 | 224 | 287.85 | 189.2 | 480 | 234.98310114 | DE |
| 260 | -26.94 | -12.0267857143 | 224 | 287.85 | 189.2 | 480 | 234.98310114 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718051220 | 199 | -0.66 | -0.33 | 199.18 | 199.96 | 196.9 | 236 |
| 1717792020 | 199.66 | 2.06 | 1.04 | 196.44 | 199.8 | 196.4 | 167 |
| 1717705620 | 197.6 | 3.04 | 1.56 | 196.22 | 199.22 | 194.34 | 190 |
| 1717619220 | 194.56 | 2.28 | 1.19 | 195.18 | 197.66 | 193.86 | 485 |
| 1717532820 | 192.28 | -1.36 | -0.70 | 192.28 | 195 | 192.04 | 250 |
| 1717446420 | 193.64 | 0.48 | 0.25 | 196.28 | 198.34 | 191.6 | 668 |
| 1717187220 | 193.16 | 2.16 | 1.13 | 189.82 | 193.98 | 189.82 | 526 |
| 1717100820 | 191 | -4.42 | -2.26 | 194.28 | 194.28 | 189.2 | 579 |
| 1717014420 | 195.42 | -2.3 | -1.16 | 198.96 | 199.12 | 195.42 | 327 |
| 1716928020 | 197.72 | -7.23 | -3.53 | 205.05 | 205.3 | 194.46 | 3875 |
| 1716841560 | 204.95 | 1.1 | 0.54 | 204.3 | 205.7 | 204 | 1024 |
| 1716582420 | 203.85 | -37.1 | -15.40 | 215.45 | 217.7 | 202.6 | 4009 |
| 1716496020 | 240.95 | 0.85 | 0.35 | 242.05 | 243.6 | 240 | 550 |
| 1716409620 | 240.1 | 2.45 | 1.03 | 239.7 | 242.65 | 238.45 | 1134 |
| 1716323160 | 237.65 | -0.35 | -0.15 | 240.1 | 242.15 | 237.65 | 618 |
| 1716236760 | 238 | 1.2 | 0.51 | 236.45 | 238.6 | 236.45 | 43 |
| 1715977620 | 236.8 | 0.8 | 0.34 | 237.25 | 238.3 | 235.15 | 287 |
| 1715891220 | 236 | 5.1 | 2.21 | 229.85 | 236 | 229 | 313 |
| 1715804820 | 230.9 | 2.7 | 1.18 | 229 | 230.9 | 226.85 | 275 |
| 1715718420 | 228.2 | -0.7 | -0.31 | 229.05 | 230 | 227.2 | 108 |
| 1715631960 | 228.9 | -0.55 | -0.24 | 227.9 | 230.35 | 227.45 | 218 |
| 1715372820 | 229.45 | 0.2 | 0.09 | 229.5 | 229.7 | 227.25 | 59 |
| 1715286420 | 229.25 | -2.95 | -1.27 | 231 | 232.7 | 229.25 | 47 |
| 1715200020 | 232.2 | -0.25 | -0.11 | 231.15 | 233.2 | 230.15 | 199 |
| 1715113620 | 232.45 | 0.45 | 0.19 | 233.4 | 234.2 | 230.45 | 277 |
| 1715027220 | 232 | -6.9 | -2.89 | 235.55 | 235.55 | 229.45 | 205 |
| 1714768020 | 238.9 | 3.4 | 1.44 | 235.4 | 238.9 | 235.3 | 92 |
| 1714681560 | 235.5 | 6.5 | 2.84 | 227.35 | 235.5 | 227.35 | 306 |
| 1714508820 | 229 | -2.55 | -1.10 | 233.5 | 233.5 | 229 | 386 |
| 1714422420 | 231.55 | -3.95 | -1.68 | 235.65 | 236 | 231.55 | 208 |
| 1714163220 | 235.5 | -2.55 | -1.07 | 239.45 | 239.45 | 235.5 | 259 |
| 1714076820 | 238.05 | -1.15 | -0.48 | 237.6 | 239.8 | 234 | 335 |
| 1713990420 | 239.2 | -2.8 | -1.16 | 239.8 | 242.45 | 238.8 | 196 |
| 1713903960 | 242 | 3.95 | 1.66 | 236.6 | 242.15 | 236.6 | 305 |
| 1713817560 | 238.05 | 1.55 | 0.66 | 236 | 238.9 | 235.95 | 197 |
| 1713558420 | 236.5 | -4.35 | -1.81 | 240.5 | 240.5 | 236.5 | 166 |
| 1713472020 | 240.85 | -1.95 | -0.80 | 242.3 | 242.45 | 238.45 | 226 |
| 1713385620 | 242.8 | 0.25 | 0.10 | 241.1 | 242.8 | 241.1 | 10 |
| 1713299220 | 242.55 | -0.5 | -0.21 | 243.3 | 245.75 | 241.25 | 263 |
| 1713212820 | 243.05 | -9.35 | -3.70 | 249.3 | 250 | 243.05 | 170 |
| 1712953620 | 252.4 | 3 | 1.20 | 252.55 | 253.6 | 252.4 | 125 |
| 1712867220 | 249.4 | 1.8 | 0.73 | 247.7 | 249.4 | 247.5 | 40 |
| 1712780760 | 247.6 | -1.75 | -0.70 | 248.65 | 250.95 | 247.6 | 74 |
| 1712694360 | 249.35 | 1.5 | 0.61 | 248.8 | 249.75 | 245.8 | 378 |
| 1712607960 | 247.85 | -0.1 | -0.04 | 248.75 | 249.05 | 242.7 | 527 |
| 1712348820 | 247.95 | -2.9 | -1.16 | 250.05 | 250.2 | 246.25 | 315 |
| 1712262360 | 250.85 | -0.2 | -0.08 | 247.05 | 250.85 | 246.9 | 37 |
| 1712175960 | 251.05 | 1.05 | 0.42 | 250.55 | 251.7 | 250.55 | 37 |
| 1712089560 | 250 | -4.4 | -1.73 | 254.9 | 254.95 | 248.85 | 452 |
| 1711661160 | 254.4 | 3.7 | 1.48 | 252.95 | 254.5 | 252.95 | 26 |
| 1711574820 | 250.7 | -6.05 | -2.36 | 257 | 257 | 250.3 | 42 |
| 1711488360 | 256.75 | 2.9 | 1.14 | 254.5 | 256.8 | 254 | 58 |
| 1711401960 | 253.85 | -0.35 | -0.14 | 255.2 | 255.75 | 253.15 | 250 |
| 1711142760 | 254.2 | -0.45 | -0.18 | 255.3 | 256.6 | 254 | 101 |
| 1711056360 | 254.65 | 1.65 | 0.65 | 254.75 | 256.89999 | 254 | 324 |
| 1710969960 | 253 | 1 | 0.40 | 250.3 | 253 | 250.15 | 160 |
| 1710883560 | 252 | 1.05 | 0.42 | 250.95 | 252 | 248.5 | 136 |
| 1710797160 | 250.95 | 4.6 | 1.87 | 246.5 | 252.8 | 246.5 | 229 |
| 1710537960 | 246.35 | -2.6 | -1.04 | 249.1 | 250.35 | 245.3 | 598 |
| 1710451620 | 248.95 | 1.45 | 0.59 | 246.6 | 249.05 | 246.4 | 118 |
| 1710365160 | 247.5 | -0.15 | -0.06 | 248.1 | 248.4 | 246.4 | 396 |
| 1710278760 | 247.65 | 2.3 | 0.94 | 244.2 | 249 | 244.2 | 379 |
| 1710192420 | 245.35 | 2.55 | 1.05 | 241.5 | 246.9 | 239.65 | 1255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
