Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VX1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 447.70 | 3.25 | 0.73% | 443.70 | 449.95 | 443.70 | 349 |
| Jun 06 2024 | 444.45 | 0.00 | 0.00% | 444.65 | 445.50 | 441.40 | 441 |
| Jun 05 2024 | 444.45 | 7.30 | 1.67% | 438.30 | 445.15 | 436.05 | 422 |
| Jun 04 2024 | 437.15 | 5.65 | 1.31% | 431.80 | 437.15 | 429.60 | 507 |
| Jun 03 2024 | 431.50 | 11.70 | 2.79% | 425.00 | 432.20 | 419.25 | 875 |
| May 31 2024 | 419.80 | 11.80 | 2.89% | 410.35 | 419.80 | 405.60 | 459 |
| May 30 2024 | 408.00 | -0.90 | -0.22% | 404.95 | 408.00 | 403.00 | 285 |
| May 29 2024 | 408.90 | -3.20 | -0.78% | 411.30 | 413.50 | 408.90 | 636 |
| May 28 2024 | 412.10 | -12.90 | -3.04% | 426.00 | 427.00 | 410.05 | 499 |
| May 27 2024 | 425.00 | 4.30 | 1.02% | 416.05 | 425.00 | 416.05 | 622 |
| May 24 2024 | 420.70 | 4.30 | 1.03% | 417.00 | 421.00 | 416.90 | 546 |
| May 23 2024 | 416.40 | 2.95 | 0.71% | 411.00 | 418.25 | 410.05 | 331 |
| May 22 2024 | 413.45 | 7.55 | 1.86% | 409.80 | 413.85 | 407.15 | 236 |
| May 21 2024 | 405.90 | -5.80 | -1.41% | 409.40 | 410.70 | 403.25 | 555 |
| May 20 2024 | 411.70 | 2.45 | 0.60% | 409.90 | 412.15 | 409.35 | 346 |
| May 17 2024 | 409.25 | 4.25 | 1.05% | 406.05 | 412.65 | 405.05 | 549 |
| May 16 2024 | 405.00 | 3.00 | 0.75% | 402.10 | 405.00 | 393.15 | 384 |
| May 15 2024 | 402.00 | 6.80 | 1.72% | 396.25 | 402.00 | 395.00 | 256 |
| May 14 2024 | 395.20 | -3.00 | -0.75% | 399.00 | 399.30 | 390.90 | 144 |
| May 13 2024 | 398.20 | 5.90 | 1.50% | 393.70 | 398.20 | 391.65 | 129 |
| May 10 2024 | 392.30 | 5.55 | 1.44% | 390.00 | 392.30 | 388.00 | 377 |
| May 09 2024 | 386.75 | -8.25 | -2.09% | 391.90 | 391.90 | 386.00 | 264 |
| May 08 2024 | 395.00 | 14.30 | 3.76% | 382.50 | 395.30 | 381.50 | 758 |
| May 07 2024 | 380.70 | 5.90 | 1.57% | 377.20 | 383.80 | 366.55 | 613 |
| May 06 2024 | 374.80 | 1.25 | 0.33% | 373.05 | 376.15 | 372.10 | 384 |
| May 03 2024 | 373.55 | -0.30 | -0.08% | 372.60 | 374.15 | 369.80 | 330 |
| May 02 2024 | 373.85 | 6.60 | 1.80% | 370.00 | 377.90 | 370.00 | 465 |
| Apr 30 2024 | 367.25 | -2.30 | -0.62% | 369.35 | 370.30 | 366.70 | 297 |
| Apr 29 2024 | 369.55 | -2.00 | -0.54% | 374.00 | 374.00 | 369.55 | 186 |
| Apr 26 2024 | 371.55 | -0.75 | -0.20% | 370.25 | 373.55 | 366.75 | 179 |
| Apr 25 2024 | 372.30 | -2.80 | -0.75% | 374.40 | 374.90 | 367.60 | 230 |
| Apr 24 2024 | 375.10 | -3.35 | -0.89% | 381.30 | 381.30 | 373.70 | 508 |
| Apr 23 2024 | 378.45 | -0.30 | -0.08% | 375.45 | 380.80 | 372.50 | 448 |
| Apr 22 2024 | 378.75 | 8.85 | 2.39% | 370.50 | 380.70 | 370.05 | 454 |
| Apr 19 2024 | 369.90 | 0.60 | 0.16% | 368.70 | 371.20 | 367.00 | 300 |
| Apr 18 2024 | 369.30 | 0.50 | 0.14% | 371.20 | 374.00 | 366.60 | 297 |
| Apr 17 2024 | 368.80 | -2.20 | -0.59% | 370.30 | 372.90 | 368.50 | 255 |
| Apr 16 2024 | 371.00 | -3.90 | -1.04% | 374.00 | 376.30 | 370.75 | 372 |
| Apr 15 2024 | 374.90 | 3.15 | 0.85% | 371.25 | 378.25 | 371.25 | 338 |
| Apr 12 2024 | 371.75 | -0.85 | -0.23% | 374.60 | 376.25 | 371.75 | 391 |
| Apr 11 2024 | 372.60 | 4.40 | 1.20% | 365.35 | 374.85 | 355.00 | 1,066 |
| Apr 10 2024 | 368.20 | -3.95 | -1.06% | 372.55 | 373.60 | 367.05 | 281 |
| Apr 09 2024 | 372.15 | 1.05 | 0.28% | 371.70 | 374.60 | 367.90 | 574 |
| Apr 08 2024 | 371.10 | -5.65 | -1.50% | 374.05 | 376.70 | 368.00 | 847 |
| Apr 05 2024 | 376.75 | 4.40 | 1.18% | 373.05 | 377.70 | 371.65 | 490 |
| Apr 04 2024 | 372.35 | -5.65 | -1.49% | 375.15 | 378.40 | 372.35 | 753 |
| Apr 03 2024 | 378.00 | -2.20 | -0.58% | 378.25 | 382.60 | 378.00 | 288 |
| Apr 02 2024 | 380.20 | -6.30 | -1.63% | 389.10 | 393.65 | 378.35 | 330 |
| Mar 28 2024 | 386.50 | 1.80 | 0.47% | 384.70 | 387.70 | 384.70 | 59 |
| Mar 27 2024 | 384.70 | -0.70 | -0.18% | 386.75 | 388.10 | 382.25 | 152 |
| Mar 26 2024 | 385.40 | 1.50 | 0.39% | 383.05 | 385.50 | 383.00 | 153 |
| Mar 25 2024 | 383.90 | -1.80 | -0.47% | 384.35 | 386.45 | 383.55 | 488 |
| Mar 22 2024 | 385.70 | 1.55 | 0.40% | 383.30 | 386.00 | 381.25 | 532 |
| Mar 21 2024 | 384.15 | 5.50 | 1.45% | 378.45 | 385.00 | 377.00 | 1,596 |
| Mar 20 2024 | 378.65 | -2.90 | -0.76% | 381.15 | 383.50 | 378.00 | 133 |
| Mar 19 2024 | 381.55 | 2.35 | 0.62% | 379.80 | 382.10 | 377.95 | 317 |
| Mar 18 2024 | 379.20 | 5.35 | 1.43% | 375.05 | 381.20 | 373.40 | 1,072 |
| Mar 15 2024 | 373.85 | -1.15 | -0.31% | 377.75 | 378.15 | 373.85 | 613 |
| Mar 14 2024 | 375.00 | -3.20 | -0.85% | 378.20 | 380.60 | 374.65 | 380 |
| Mar 13 2024 | 378.20 | 0.00 | 0.00% | 378.05 | 380.35 | 376.00 | 276 |
| Mar 12 2024 | 378.20 | -1.10 | -0.29% | 380.00 | 381.00 | 376.90 | 355 |
