Okoworld AG Historical Data - VVV3 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Okoworld AG (VVV3)
Okoworld AG (VVV3) Historical

Okoworld AG (VVV3)

35.00

0.10

(0.29%)

Closed June 09 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-1.40845070423	35.5	35.5	34.4	607	34.78050708	DE
4	2.200001	6.70732032644	32.799999	36.799999	31.2	998	33.77186379	DE
12	4.7	15.5115511551	30.3	36.799999	28	1174	31.0190762	DE
26	4.4	14.3790849673	30.6	36.799999	28	1056	31.05790899	DE
52	-6.9	-16.4677804296	41.9	45	22.2	1145	30.77654199	DE
156	-32.4	-48.0712166172	67.4	119	22.2	1704	62.79664116	DE
260	20.4	139.726027397	14.6	119	9.76	2064	46.73690502	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717792020	35.299999	0.7	2.02	34.9	35.299999	34.4	1111
1717705620	34.6	-0.4	-1.14	34.6	35.1	34.6	477
1717619220	35	0.4	1.16	34.9	35.299999	34.9	190
1717532820	34.6	0.2	0.58	34.9	34.9	34.6	51
1717446420	34.4	-0.8	-2.27	35.299999	35.299999	34.4	1149
1717187220	35.2	0.1	0.28	35.5	35.5	35	1170
1717100820	35.1	0.2	0.57	34.7	35.9	34.7	1919
1717014420	34.9	0.6	1.75	33.9	36.799999	33.9	1562
1716928020	34.299999	0.4	1.18	34.2	34.299999	33.6	1707
1716841560	33.9	0.5	1.50	33.5	33.9	33.299999	2742
1716582420	33.4	1.8	5.70	32.299999	33.7	31.8	2066
1716496020	31.6	0	0.00	31.9	31.9	31.3	536
1716409620	31.6	-2	-5.95	33.2	33.2	31.2	363
1716323160	33.6	0.7	2.13	33.2	33.6	33.1	957
1716236760	32.9	0.7	2.17	32.6	32.9	32.6	326
1715977620	32.2	-0.4	-1.23	32.6	32.6	31.9	335
1715891220	32.6	0.2	0.62	32	32.6	31.4	797
1715804820	32.4	-0.5	-1.52	32.9	32.9	32.4	402
1715718420	32.9	0.3	0.92	32.9	33.299999	32.6	1111
1715631960	32.6	0.1	0.31	32.5	33.299999	32.299999	1852
1715372820	32.5	0.2	0.62	32.799999	32.799999	31.9	241
1715286420	32.299999	-0.7	-2.12	32.299999	32.299999	32.299999	2
1715200020	33	0	0.00	33	33.299999	32.4	1838
1715113620	33	0	0.00	32.7	33.299999	32.1	2654
1715027220	33	1.7	5.43	31.5	33	30.5	1031
1714768020	31.3	1.2	3.99	29.9	31.3	29.9	2428
1714681560	30.1	0.9	3.08	29.4	30.1	29	2402
1714508820	29.2	0.3	1.04	29.1	30	29.1	720
1714422420	28.9	-0.2	-0.69	29.1	29.5	28.9	1131
1714163220	29.1	-0.8	-2.68	29.4	29.4	29.1	278
1714076820	29.9	0.1	0.34	29.3	29.9	29.3	446
1713990420	29.8	-0.1	-0.33	28.9	29.8	28.9	590
1713903960	29.9	1.1	3.82	28.8	29.9	28.3	2160
1713817560	28.8	0.5	1.77	28.8	28.8	28.2	5151
1713558420	28.3	-0.2	-0.70	28.4	28.5	28	2136
1713472020	28.5	0.1	0.35	28.8	28.8	28.3	534
1713385620	28.4	0	0.00	28.9	28.9	28.4	175
1713299220	28.4	-0.5	-1.73	28.4	28.4	28.4	138
1713212820	28.9	0.1	0.35	28.3	28.9	28.3	1366
1712953620	28.8	0.4	1.41	28.3	28.8	28.3	1513
1712867220	28.4	0.2	0.71	28.5	28.5	28.4	149
1712780760	28.2	-0.2	-0.70	28.2	28.5	28.2	1177
1712694360	28.4	-0.4	-1.39	28.8	28.8	28.4	523
1712607960	28.8	0.1	0.35	28.1	29	28.1	985
1712348820	28.7	0.5	1.77	28.4	28.8	28.3	671
1712262360	28.2	-1.3	-4.41	29.1	29.5	28.2	2397
1712175960	29.5	0.4	1.37	29.1	29.6	29.1	209
1712089560	29.1	-0.2	-0.68	29.9	29.9	29.1	1087
1711661160	29.3	0	0.00	29.2	30	29.2	1171
1711574820	29.3	-0.8	-2.66	30	30.1	29.1	2640
1711488360	30.1	-0.6	-1.95	30.2	30.7	29.9	1684
1711401960	30.7	0.5	1.66	30.1	30.7	29.8	1148
1711142760	30.2	-0.9	-2.89	30.3	30.5	30.2	994
1711056360	31.1	0.6	1.97	30.5	31.1	29.9	1756
1710969960	30.5	0.2	0.66	30.5	30.5	29.7	1374
1710883560	30.3	-0.2	-0.66	31.2	31.2	30.3	359
1710797160	30.5	-0.1	-0.33	30	31.1	30	1410
1710537960	30.6	0.5	1.66	30.3	30.7	30	1039
1710451620	30.1	-0.6	-1.95	29.9	30.5	29.7	2763
1710365160	30.7	0.1	0.33	31.1	31.1	30.4	928
1710278760	30.6	0.1	0.33	31	31.2	30.6	1298
1710192420	30.5	-0.8	-2.56	30.7	30.8	30.1	692

Diamondback Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions