We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716841560 | 92.584 | 0.36 | 0.39 | 92.4486 | 92.6016 | 92.2 | 6597 |
| 1716582420 | 92.22 | 0.26 | 0.29 | 92.0896 | 92.5357 | 91.9682 | 5300 |
| 1716496020 | 91.9572 | -0.56 | -0.60 | 93.2502 | 93.2779 | 91.9168 | 9092 |
| 1716409620 | 92.5135 | 0.01 | 0.01 | 92.7642 | 92.8458 | 92.2382 | 7327 |
| 1716323160 | 92.5 | -0.06 | -0.06 | 92.4639 | 92.6597 | 92.2281 | 5556 |
| 1716236760 | 92.5601 | 0.35 | 0.38 | 92.3316 | 92.7049 | 92.0845 | 4932 |
| 1715977620 | 92.2069 | -0.18 | -0.19 | 92.2375 | 92.4119 | 91.76 | 3593 |
| 1715891220 | 92.382 | 0.22 | 0.24 | 92.3644 | 92.5716 | 92.0923 | 9336 |
| 1715804820 | 92.1614 | 0.64 | 0.70 | 91.6455 | 92.2176 | 91.3186 | 7781 |
| 1715718420 | 91.5235 | 0.03 | 0.04 | 91.3212 | 91.6353 | 91.0083 | 3917 |
| 1715631960 | 91.4887 | -0.15 | -0.16 | 91.7093 | 91.7339 | 91.1938 | 11779 |
| 1715372820 | 91.6381 | 0.36 | 0.40 | 91.5202 | 91.7332 | 91.2927 | 7434 |
| 1715286420 | 91.2733 | 0.29 | 0.32 | 90.9493 | 91.317 | 90.9079 | 3637 |
| 1715200020 | 90.9821 | -0.18 | -0.19 | 91.2502 | 91.2502 | 90.7301 | 3115 |
| 1715113620 | 91.1585 | 0.49 | 0.54 | 90.7995 | 91.2831 | 90.7583 | 13285 |
| 1715027220 | 90.6675 | 0.67 | 0.74 | 90.0905 | 90.6675 | 89.9236 | 7077 |
| 1714768020 | 90 | 0.87 | 0.97 | 89.3711 | 90.0957 | 89.1734 | 11205 |
| 1714681560 | 89.1337 | 0.04 | 0.05 | 89.0082 | 89.2507 | 88.5605 | 13449 |
| 1714508820 | 89.0914 | -0.84 | -0.93 | 90.2352 | 90.3436 | 89.0914 | 4854 |
| 1714422420 | 89.9283 | -0.29 | -0.33 | 90.0944 | 90.4139 | 89.89 | 18171 |
| 1714163220 | 90.223 | 1.42 | 1.60 | 89.7006 | 90.3236 | 89.3081 | 4118 |
| 1714076820 | 88.7998 | -0.77 | -0.86 | 88.7686 | 88.9664 | 88.0421 | 8237 |
| 1713990420 | 89.5721 | 0.09 | 0.10 | 89.8243 | 89.8359 | 89.1341 | 6452 |
| 1713903960 | 89.4803 | 0.73 | 0.82 | 88.8587 | 89.5665 | 88.5242 | 4785 |
| 1713817560 | 88.75 | 0.79 | 0.90 | 88.335 | 89.2844 | 88.1789 | 8777 |
| 1713558420 | 87.9556 | -1.07 | -1.20 | 88.3366 | 88.7739 | 87.7514 | 7343 |
| 1713472020 | 89.0207 | -0.02 | -0.02 | 89.1263 | 89.4998 | 88.6241 | 9041 |
| 1713385620 | 89.0401 | -0.96 | -1.07 | 89.8825 | 90.0319 | 88.8001 | 5095 |
| 1713299220 | 90 | -0.03 | -0.03 | 89.9345 | 90.2139 | 89.4522 | 8440 |
| 1713212820 | 90.03 | -0.87 | -0.96 | 91.1768 | 91.6759 | 89.703 | 9408 |
| 1712953620 | 90.903 | -0.76 | -0.83 | 91.4817 | 91.9659 | 90.5359 | 7519 |
| 1712867220 | 91.6659 | 0.85 | 0.93 | 90.7146 | 91.721 | 90.3441 | 5384 |
| 1712780760 | 90.8202 | 0.63 | 0.70 | 90.7329 | 90.8202 | 89.85 | 7492 |
| 1712694360 | 90.1891 | -0.42 | -0.46 | 90.5726 | 90.6194 | 89.6601 | 5555 |
| 1712607960 | 90.6076 | -0.03 | -0.03 | 90.6222 | 90.8499 | 90.3594 | 10768 |
| 1712348820 | 90.6359 | 1.15 | 1.28 | 89.9232 | 90.9078 | 89.5992 | 8436 |
| 1712262360 | 89.4891 | -1.04 | -1.15 | 90.987 | 91.3699 | 89.4891 | 6875 |
| 1712175960 | 90.5267 | -0.78 | -0.85 | 91.0571 | 91.2079 | 90.5267 | 8748 |
| 1712089560 | 91.3066 | -0.51 | -0.56 | 92.0946 | 92.3619 | 90.8 | 18792 |
| 1711661160 | 91.8171 | 0.2 | 0.22 | 91.5499 | 92.0686 | 91.4247 | 7706 |
| 1711574820 | 91.6178 | 0.74 | 0.81 | 90.8501 | 91.6178 | 90.8363 | 4427 |
| 1711488360 | 90.8826 | 0 | 0.00 | 90.8362 | 91.1839 | 90.6177 | 12385 |
| 1711401960 | 90.8825 | -0.26 | -0.29 | 91.1782 | 91.3198 | 90.7413 | 7114 |
| 1711142760 | 91.1439 | -0.06 | -0.07 | 91.238 | 91.63 | 91.1439 | 6036 |
| 1711056360 | 91.2053 | 0.86 | 0.95 | 90.3841 | 91.3899 | 90.3742 | 6806 |
| 1710969960 | 90.3438 | 0.38 | 0.43 | 89.8446 | 90.3641 | 89.6774 | 7627 |
| 1710883560 | 89.9613 | 0.56 | 0.63 | 89.1848 | 90.005 | 89.0103 | 5149 |
| 1710797160 | 89.4 | 0.56 | 0.63 | 88.8032 | 89.6641 | 88.6598 | 10406 |
| 1710537960 | 88.8442 | -0.51 | -0.57 | 89.2922 | 89.4719 | 88.3411 | 4942 |
| 1710451620 | 89.3519 | 0.45 | 0.51 | 89.3026 | 89.4079 | 88.7561 | 6520 |
| 1710365160 | 88.902 | -0.46 | -0.51 | 89.3583 | 89.4863 | 88.7349 | 3825 |
| 1710278760 | 89.3583 | 0.88 | 1.00 | 88.6505 | 89.408 | 88.3914 | 4998 |
| 1710192420 | 88.4734 | -0.03 | -0.03 | 88.3121 | 88.4884 | 87.8899 | 5913 |
| 1709933160 | 88.5 | -0.32 | -0.36 | 88.9114 | 89.3238 | 88.1884 | 6639 |
| 1709846760 | 88.8178 | 0.73 | 0.83 | 88.1122 | 89.0578 | 87.9049 | 6125 |
| 1709760360 | 88.0856 | -0.09 | -0.10 | 88.3168 | 88.805 | 88.0312 | 4199 |
| 1709673960 | 88.1724 | -1.07 | -1.20 | 89.0222 | 89.0502 | 87.8505 | 10710 |
| 1709587560 | 89.2425 | -0.13 | -0.15 | 89.256 | 89.4465 | 88.9778 | 10635 |
| 1709328360 | 89.3753 | 0.58 | 0.66 | 89.083 | 89.4172 | 88.5541 | 5938 |
| 1709241960 | 88.7926 | 0.56 | 0.64 | 88.2542 | 88.8207 | 87.8059 | 8438 |
| 1709155560 | 88.2304 | -0.07 | -0.08 | 88.4648 | 88.4762 | 87.9803 | 6501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
