We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 1.76870748299 | 14.7 | 15 | 14.64 | 71 | 14.7212766 | DE |
| 4 | 0.16 | 1.08108108108 | 14.8 | 15.34 | 14.32 | 348 | 15.11218449 | DE |
| 12 | 2.17 | 16.9663799844 | 12.79 | 15.34 | 12.79 | 325 | 14.4626141 | DE |
| 26 | 2.44 | 19.4888178914 | 12.52 | 15.34 | 10.99 | 327 | 13.22992505 | DE |
| 52 | -0.27 | -1.77281680893 | 15.23 | 15.48 | 10.99 | 272 | 13.31330513 | DE |
| 156 | -0.27 | -1.77281680893 | 15.23 | 15.48 | 10.99 | 272 | 13.31330513 | DE |
| 260 | -0.27 | -1.77281680893 | 15.23 | 15.48 | 10.99 | 272 | 13.31330513 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 15 | 0.3 | 2.04 | 14.86 | 15 | 14.86 | 161 |
| 1717100820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1717014420 | 14.7 | 0.06 | 0.41 | 14.7 | 14.7 | 14.7 | 50 |
| 1716928020 | 14.64 | -0.26 | -1.74 | 14.64 | 14.64 | 14.64 | 150 |
| 1716841560 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 75 |
| 1716582420 | 14.7 | -0.36 | -2.39 | 14.7 | 14.7 | 14.7 | 7 |
| 1716496020 | 15.06 | -0.24 | -1.57 | 15.06 | 15.06 | 15.06 | 7 |
| 1716409560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1716323160 | 15.3 | -0.04 | -0.26 | 15.3 | 15.3 | 15.3 | 300 |
| 1716236760 | 15.34 | 0.34 | 2.27 | 15.34 | 15.34 | 15.34 | 85 |
| 1715977620 | 15 | 0.36 | 2.46 | 14.32 | 15 | 14.32 | 495 |
| 1715891220 | 14.64 | -0.1 | -0.68 | 14.64 | 14.64 | 14.64 | 1 |
| 1715804820 | 14.74 | -0.3 | -1.99 | 15.08 | 15.08 | 14.74 | 239 |
| 1715718360 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1715631960 | 15.04 | -0.04 | -0.27 | 15.04 | 15.04 | 15.04 | 42 |
| 1715372820 | 15.08 | -0.16 | -1.05 | 14.96 | 15.08 | 14.96 | 29 |
| 1715286420 | 15.24 | 0.38 | 2.56 | 14.6 | 15.3 | 14.6 | 3120 |
| 1715200020 | 14.86 | -0.14 | -0.93 | 14.84 | 14.86 | 14.84 | 120 |
| 1715113620 | 15 | 0.02 | 0.13 | 15.26 | 15.26 | 15 | 57 |
| 1715027220 | 14.98 | 0.08 | 0.54 | 14.96 | 14.98 | 14.96 | 800 |
| 1714768020 | 14.9 | 0.04 | 0.27 | 14.8 | 14.9 | 14.7 | 342 |
| 1714681560 | 14.86 | -0.38 | -2.49 | 14.86 | 14.86 | 14.86 | 11 |
| 1714508820 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1714422420 | 15.24 | 0.98 | 6.87 | 15.24 | 15.24 | 15.24 | 6 |
| 1714163220 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1714076820 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1713990420 | 14.26 | -0.08 | -0.56 | 14.18 | 14.44 | 14.18 | 66 |
| 1713903960 | 14.34 | -0.14 | -0.97 | 14.56 | 14.56 | 14.34 | 33 |
| 1713817560 | 14.48 | -0.16 | -1.09 | 14.48 | 14.48 | 14.48 | 200 |
| 1713558420 | 14.64 | 0.14 | 0.97 | 14.64 | 14.64 | 14.64 | 474 |
| 1713472020 | 14.5 | 0.14 | 0.97 | 14.5 | 14.5 | 14.5 | 1 |
| 1713385620 | 14.36 | 0.12 | 0.84 | 14.36 | 14.36 | 14.36 | 188 |
| 1713299220 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1713212820 | 14.24 | -0.32 | -2.20 | 14.56 | 14.56 | 14.24 | 9 |
| 1712953620 | 14.56 | 0.7 | 5.05 | 14.36 | 14.56 | 14.36 | 599 |
| 1712867220 | 13.86 | -0.02 | -0.14 | 14 | 14 | 13.86 | 3 |
| 1712780760 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1712694360 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1712607960 | 13.88 | -0.6 | -4.14 | 14.22 | 14.22 | 13.88 | 10 |
| 1712348760 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1712262360 | 14.48 | 0.22 | 1.54 | 14.5 | 14.5 | 14.16 | 141 |
| 1712175960 | 14.26 | 0.16 | 1.13 | 14.48 | 14.48 | 14.26 | 218 |
| 1712089560 | 14.1 | 0.2 | 1.44 | 14.3 | 14.4 | 13.84 | 546 |
| 1711661160 | 13.9 | 0.01 | 0.07 | 13.89 | 13.9 | 13.8 | 470 |
| 1711574820 | 13.89 | -0.11 | -0.79 | 13.79 | 13.89 | 13.79 | 409 |
| 1711488360 | 14 | 0.04 | 0.29 | 13.85 | 14 | 13.85 | 115 |
| 1711401960 | 13.96 | -0.21 | -1.48 | 14 | 14 | 13.82 | 540 |
| 1711142760 | 14.17 | 0.02 | 0.14 | 14.17 | 14.17 | 14.17 | 142 |
| 1711056360 | 14.15 | 0.37 | 2.69 | 14.15 | 14.15 | 14.15 | 400 |
| 1710969960 | 13.78 | -0.11 | -0.79 | 13.95 | 13.95 | 13.78 | 303 |
| 1710883560 | 13.89 | -0.01 | -0.07 | 13.79 | 13.89 | 13.79 | 1203 |
| 1710797160 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1710537960 | 13.9 | 0.32 | 2.36 | 13.64 | 13.9 | 13.64 | 19 |
| 1710451620 | 13.58 | -0.3 | -2.16 | 13.57 | 13.58 | 13.57 | 51 |
| 1710365160 | 13.88 | 0.03 | 0.22 | 14.03 | 14.03 | 13.88 | 260 |
| 1710278760 | 13.85 | 1.06 | 8.29 | 14.11 | 14.11 | 13.84 | 2100 |
| 1710192360 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1709933160 | 12.79 | -0.03 | -0.23 | 12.79 | 12.79 | 12.79 | 200 |
| 1709846760 | 12.82 | -0.09 | -0.70 | 13.13 | 13.13 | 12.82 | 12 |
| 1709760360 | 12.91 | 0.26 | 2.06 | 12.45 | 12.91 | 12.3 | 926 |
| 1709673960 | 12.65 | 0.28 | 2.26 | 12.65 | 12.65 | 12.65 | 450 |
| 1709587560 | 12.37 | 0.11 | 0.90 | 12.37 | 12.37 | 12.37 | 285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
