We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 9.648 | -0.83 | -7.89 | 10.39 | 10.39 | 9.584 | 34733 |
| 1718310420 | 10.475 | -0.32 | -2.96 | 10.494999 | 10.59 | 10.3 | 16022 |
| 1718224020 | 10.795 | 0.06 | 0.61 | 10.74 | 10.795 | 10.404999 | 11179 |
| 1718137620 | 10.73 | -0.28 | -2.50 | 11.05 | 11.05 | 10.66 | 4345 |
| 1718051220 | 11.005 | 0.12 | 1.10 | 10.77 | 11.005 | 10.77 | 463 |
| 1717792020 | 10.885 | -0.23 | -2.03 | 11.05 | 11.05 | 10.775 | 15689 |
| 1717705620 | 11.11 | -0.06 | -0.49 | 11.165 | 11.18 | 10.965 | 5090 |
| 1717619220 | 11.165 | -0.11 | -0.98 | 11.155 | 11.34 | 11.04 | 4088 |
| 1717532820 | 11.275 | -0.38 | -3.22 | 11.66 | 11.66 | 11.18 | 1739 |
| 1717446420 | 11.65 | 0.37 | 3.28 | 11.405 | 11.78 | 11.405 | 2273 |
| 1717187220 | 11.28 | -0.09 | -0.79 | 11.41 | 11.41 | 11.2 | 9065 |
| 1717100820 | 11.37 | 0.18 | 1.65 | 11.19 | 11.49 | 11.19 | 676 |
| 1717014420 | 11.185 | -0.37 | -3.16 | 11.62 | 11.62 | 11.185 | 5379 |
| 1716928020 | 11.55 | -0.29 | -2.41 | 11.46 | 11.665 | 11.46 | 1027 |
| 1716841560 | 11.835 | 0.18 | 1.54 | 11.685 | 11.92 | 11.68 | 2430 |
| 1716582420 | 11.655 | 0.05 | 0.43 | 11.59 | 11.715 | 11.5 | 8550 |
| 1716496020 | 11.605 | -0.45 | -3.73 | 12 | 12 | 11.6 | 4039 |
| 1716409620 | 12.055 | -0.11 | -0.86 | 12.165 | 12.19 | 11.85 | 1670 |
| 1716323160 | 12.16 | -0.52 | -4.06 | 12.245 | 12.245 | 12.04 | 4288 |
| 1716236760 | 12.675 | 0.01 | 0.04 | 12.68 | 12.745 | 12.675 | 312 |
| 1715977620 | 12.67 | -0.47 | -3.58 | 13.11 | 13.11 | 12.52 | 5547 |
| 1715891220 | 13.14 | -0.11 | -0.83 | 13.255 | 13.255 | 13.04 | 5582 |
| 1715804820 | 13.25 | 0.4 | 3.15 | 12.905 | 13.25 | 12.905 | 6921 |
| 1715718420 | 12.845 | 0.54 | 4.35 | 12.57 | 13.08 | 12.57 | 6205 |
| 1715631960 | 12.31 | -0.12 | -0.93 | 12.2 | 12.31 | 12.2 | 110 |
| 1715372820 | 12.425 | 0.05 | 0.40 | 12.46 | 12.51 | 12.425 | 1064 |
| 1715286420 | 12.375 | 0.12 | 0.94 | 12.345 | 12.375 | 12.345 | 73 |
| 1715200020 | 12.26 | -0.14 | -1.13 | 12.16 | 12.26 | 12.135 | 206 |
| 1715113620 | 12.4 | 0.02 | 0.16 | 12.51 | 12.545 | 12.4 | 2222 |
| 1715027220 | 12.38 | 0.17 | 1.39 | 12.19 | 12.51 | 12.05 | 4461 |
| 1714768020 | 12.21 | 0.02 | 0.12 | 12.245 | 12.27 | 12.15 | 4331 |
| 1714681560 | 12.195 | 0.5 | 4.28 | 11.815 | 12.385 | 11.815 | 9199 |
| 1714508820 | 11.695 | -0.19 | -1.56 | 11.895 | 12.155 | 11.68 | 7099 |
| 1714422420 | 11.88 | 0.16 | 1.37 | 11.705 | 12 | 11.65 | 2024 |
| 1714163220 | 11.72 | -0.12 | -0.97 | 11.7 | 11.725 | 11.345 | 12229 |
| 1714076820 | 11.835 | -0.13 | -1.09 | 11.965 | 12.015 | 11.75 | 2648 |
| 1713990420 | 11.965 | -0.4 | -3.20 | 12.175 | 12.175 | 11.945 | 5798 |
| 1713903960 | 12.36 | -0.1 | -0.76 | 12.365 | 12.37 | 12.17 | 848 |
| 1713817560 | 12.455 | 0.14 | 1.10 | 12.31 | 12.555 | 12.31 | 1084 |
| 1713558420 | 12.32 | -0.06 | -0.48 | 12.19 | 12.35 | 12.19 | 660 |
| 1713472020 | 12.38 | 0.61 | 5.14 | 12 | 12.385 | 11.98 | 2950 |
| 1713385620 | 11.775 | -0.27 | -2.20 | 12 | 12 | 11.76 | 3929 |
| 1713299220 | 12.04 | -0.27 | -2.19 | 12.29 | 12.29 | 11.95 | 13324 |
| 1713212820 | 12.31 | -0.2 | -1.60 | 12.465 | 12.645 | 12.31 | 2858 |
| 1712953620 | 12.51 | -0.4 | -3.10 | 12.96 | 13.03 | 12.485 | 5848 |
| 1712867220 | 12.91 | 0.12 | 0.90 | 12.845 | 13.07 | 12.815 | 8122 |
| 1712780760 | 12.795 | 0.35 | 2.81 | 12.79 | 13.195 | 12.65 | 21022 |
| 1712694360 | 12.445 | 0.44 | 3.62 | 12.055 | 12.55 | 12.04 | 3724 |
| 1712607960 | 12.01 | 0.31 | 2.61 | 11.745 | 12.04 | 11.745 | 1885 |
| 1712348820 | 11.705 | -0.23 | -1.93 | 11.785 | 11.825 | 11.625 | 3647 |
| 1712262360 | 11.935 | 0.19 | 1.57 | 11.8 | 12.08 | 11.8 | 7698 |
| 1712175960 | 11.75 | 0.38 | 3.34 | 11.28 | 11.795 | 11.22 | 8099 |
| 1712089560 | 11.37 | -0.17 | -1.47 | 11.635 | 11.78 | 11.37 | 12715 |
| 1711661160 | 11.54 | -0.23 | -1.95 | 11.765 | 11.8 | 11.36 | 5689 |
| 1711574820 | 11.77 | 0.41 | 3.65 | 11.385 | 11.77 | 11.385 | 9294 |
| 1711488360 | 11.355 | -0.12 | -1.05 | 11.465 | 11.56 | 11.28 | 13727 |
| 1711401960 | 11.475 | 0.01 | 0.09 | 11.45 | 11.565 | 11.405 | 10152 |
| 1711142760 | 11.465 | 0.03 | 0.22 | 11.35 | 11.61 | 11.3 | 6793 |
| 1711056360 | 11.44 | 0.15 | 1.37 | 11.59 | 11.735 | 11.385 | 12117 |
| 1710969960 | 11.285 | -0.02 | -0.18 | 11.1 | 11.285 | 10.94 | 14533 |
| 1710883560 | 11.305 | 0.04 | 0.31 | 11.185 | 11.35 | 11.185 | 3989 |
| 1710797160 | 11.27 | 0.06 | 0.54 | 11.24 | 11.415 | 11.2 | 4459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
