We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714163220 | 119.95 | 1.15 | 0.97 | 119.9 | 120.65 | 119 | 62114 |
| 1714076820 | 118.8 | -1.7 | -1.41 | 120.35 | 120.45 | 117.55 | 128183 |
| 1713990420 | 120.5 | -1.25 | -1.03 | 121.8 | 122.25 | 119.8 | 70493 |
| 1713903960 | 121.75 | 0.15 | 0.12 | 122.15 | 122.2 | 120.15 | 60403 |
| 1713817560 | 121.6 | 0.65 | 0.54 | 122.45 | 122.5 | 119.8 | 97430 |
| 1713558420 | 120.95 | -0.8 | -0.66 | 120.05 | 121.75 | 119.9 | 83616 |
| 1713472020 | 121.75 | 1.05 | 0.87 | 121.5 | 123.1 | 120.95 | 54043 |
| 1713385620 | 120.7 | 0 | 0.00 | 120.15 | 121.5 | 119.65 | 80588 |
| 1713299220 | 120.7 | -2.1 | -1.71 | 122.5 | 122.55 | 120.05 | 155234 |
| 1713212820 | 122.8 | -0.6 | -0.49 | 123.55 | 125.5 | 122.8 | 89045 |
| 1712953620 | 123.4 | -0.5 | -0.40 | 123.85 | 125.75 | 123.05 | 78723 |
| 1712867220 | 123.9 | -0.7 | -0.56 | 124.45 | 125.05 | 122.4 | 80324 |
| 1712780760 | 124.6 | 0.05 | 0.04 | 124.9 | 126.7 | 123.35 | 85277 |
| 1712694360 | 124.55 | -2.05 | -1.62 | 126 | 126.45 | 124.35 | 75786 |
| 1712607960 | 126.6 | 0.1 | 0.08 | 126.95 | 127.95 | 126.1 | 95787 |
| 1712348820 | 126.5 | 0.7 | 0.56 | 126.8 | 127.85 | 125.6 | 123013 |
| 1712262360 | 125.8 | 0.6 | 0.48 | 125.7 | 128.6 | 124.85 | 223512 |
| 1712175960 | 125.2 | 2.2 | 1.79 | 122.25 | 125.9 | 122.25 | 214459 |
| 1712089560 | 123 | 0.58 | 0.47 | 122.8 | 123.85 | 121.95 | 148273 |
| 1711661160 | 122.42 | 0.66 | 0.54 | 121.86 | 123.26 | 121.22 | 113233 |
| 1711574820 | 121.76 | 0.46 | 0.38 | 121.58 | 121.98 | 120.12 | 121247 |
| 1711488360 | 121.3 | 2 | 1.68 | 119.28 | 121.76 | 119.14 | 150892 |
| 1711401960 | 119.3 | 1.32 | 1.12 | 118.02 | 119.48 | 117.52 | 93975 |
| 1711142760 | 117.98 | 0.06 | 0.05 | 118.08 | 118.26 | 116.8 | 71205 |
| 1711056360 | 117.92 | -0.08 | -0.07 | 118.7 | 119.34 | 116.94 | 87583 |
| 1710969960 | 118 | 0.42 | 0.36 | 117.58 | 118.92 | 116.16 | 104402 |
| 1710883560 | 117.58 | 1.82 | 1.57 | 115.38 | 117.6 | 115.02 | 94703 |
| 1710797160 | 115.76 | 1.46 | 1.28 | 114.78 | 115.78 | 114.32 | 82096 |
| 1710537960 | 114.3 | 1.34 | 1.19 | 112.76 | 115 | 112.54 | 115589 |
| 1710451620 | 112.96 | -2.12 | -1.84 | 114.88 | 114.94 | 112.34 | 260121 |
| 1710365160 | 115.08 | -6.22 | -5.13 | 121 | 122.48 | 113.8 | 449730 |
| 1710278760 | 121.3 | 4.1 | 3.50 | 117.88 | 121.42 | 115.7 | 206652 |
| 1710192420 | 117.2 | 0.82 | 0.70 | 116.26 | 117.36 | 115.88 | 263009 |
| 1709933160 | 116.38 | -0.64 | -0.55 | 116.78 | 117.3 | 115.18 | 78349 |
| 1709846760 | 117.02 | -0.38 | -0.32 | 116.7 | 117.02 | 114.86 | 111684 |
| 1709760360 | 117.4 | -1.8 | -1.51 | 119.86 | 119.86 | 116.4 | 130963 |
| 1709673960 | 119.2 | -1.6 | -1.32 | 120.44 | 120.68 | 118.02 | 138556 |
| 1709587560 | 120.8 | 0.4 | 0.33 | 120.48 | 121.24 | 119.78 | 139687 |
| 1709328360 | 120.4 | -5.38 | -4.28 | 125.9 | 127.96 | 116.72 | 328611 |
| 1709241960 | 125.78 | 0.48 | 0.38 | 125.84 | 126.48 | 124.84 | 84281 |
| 1709155560 | 125.3 | 1.32 | 1.06 | 124.02 | 125.88 | 123.78 | 95736 |
| 1709069220 | 123.98 | 1.4 | 1.14 | 122.52 | 124.4 | 122.4 | 67707 |
| 1708982760 | 122.58 | -0.84 | -0.68 | 123.4 | 123.98 | 122.38 | 59375 |
| 1708723560 | 123.42 | 0.94 | 0.77 | 122.32 | 124 | 122.02 | 104534 |
| 1708637220 | 122.48 | 2.84 | 2.37 | 120.48 | 123.54 | 120.04 | 155562 |
| 1708550820 | 119.64 | 1.54 | 1.30 | 118.32 | 120.32 | 117.82 | 65314 |
| 1708464420 | 118.1 | -1.42 | -1.19 | 119.52 | 120.36 | 117.48 | 47795 |
| 1708377960 | 119.52 | -0.4 | -0.33 | 119.98 | 120.04 | 119.3 | 50757 |
| 1708118760 | 119.92 | 0.52 | 0.44 | 119.22 | 120.8 | 119.02 | 83366 |
| 1708032420 | 119.4 | 1.36 | 1.15 | 118 | 119.7 | 117.92 | 92686 |
| 1707946020 | 118.04 | -0.4 | -0.34 | 118.06 | 118.76 | 117.08 | 62520 |
| 1707859560 | 118.44 | -1.42 | -1.18 | 119.68 | 120.76 | 118.02 | 86900 |
| 1707773220 | 119.86 | 1.06 | 0.89 | 118.5 | 120.26 | 117.52 | 92293 |
| 1707513960 | 118.8 | -0.1 | -0.08 | 118.88 | 120 | 118.5 | 61277 |
| 1707427560 | 118.9 | 0.62 | 0.52 | 118 | 119.02 | 117.6 | 66445 |
| 1707341220 | 118.28 | 0.3 | 0.25 | 117.98 | 119.84 | 117.7 | 79005 |
| 1707254760 | 117.98 | -0.92 | -0.77 | 119.46 | 119.76 | 116.58 | 67090 |
| 1707168360 | 118.9 | -1.46 | -1.21 | 120.26 | 120.38 | 118.5 | 67493 |
| 1706909160 | 120.36 | 0.92 | 0.77 | 119.48 | 120.94 | 119.04 | 109088 |
| 1706822760 | 119.44 | 0.3 | 0.25 | 119.18 | 120.3 | 117.88 | 74219 |
| 1706736360 | 119.14 | 2.28 | 1.95 | 116.14 | 120.66 | 116.06 | 164343 |
| 1706649960 | 116.86 | 1.02 | 0.88 | 115.98 | 117.38 | 114.92 | 110737 |
| 1706563560 | 115.84 | 0.34 | 0.29 | 115.3 | 116.2 | 114.3 | 64215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
