We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.69999 | -1.20823747038 | 140.69999 | 142.5 | 136 | 2133 | 140.01506747 | DE |
| 4 | -3.4 | -2.38764044944 | 142.4 | 152.5 | 136 | 3907 | 145.79188298 | DE |
| 12 | 7 | 5.30303030303 | 132 | 152.5 | 129.9 | 4525 | 139.5213239 | DE |
| 26 | 28 | 25.2252252252 | 111 | 152.5 | 105.65 | 4805 | 128.58668904 | DE |
| 52 | -9.7 | -6.52320107599 | 148.7 | 162.65 | 105.65 | 15401 | 143.16572975 | DE |
| 156 | -144 | -50.8833922261 | 283 | 314 | 105.65 | 40094 | 216.00546568 | DE |
| 260 | -21.1 | -13.1792629606 | 160.1 | 357.4 | 99.16 | 61046 | 193.05781492 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714163220 | 138.69999 | 1.2 | 0.87 | 137.4 | 140.3 | 137.4 | 1366 |
| 1714076820 | 137.5 | -2.4 | -1.72 | 138.5 | 139.5 | 136 | 2156 |
| 1713990420 | 139.9 | -0.7 | -0.50 | 140.69999 | 140.69999 | 138.9 | 1759 |
| 1713903960 | 140.6 | -0.5 | -0.35 | 141 | 141 | 138.9 | 1753 |
| 1713817560 | 141.1 | 0.4 | 0.28 | 142.5 | 142.5 | 138.3 | 2944 |
| 1713558420 | 140.69999 | -1 | -0.71 | 140.69999 | 141.69999 | 139.3 | 2052 |
| 1713472020 | 141.69999 | 0.8 | 0.57 | 142.19999 | 142.19999 | 140.3 | 2305 |
| 1713385620 | 140.9 | -0.6 | -0.42 | 141.1 | 141.6 | 138.3 | 2882 |
| 1713299220 | 141.5 | -2 | -1.39 | 144.5 | 144.5 | 141 | 3999 |
| 1713212820 | 143.5 | -1.7 | -1.17 | 145.5 | 147.69999 | 143.5 | 2645 |
| 1712953620 | 145.19999 | -2.2 | -1.49 | 146.8 | 148.8 | 145.1 | 3065 |
| 1712867220 | 147.4 | 0.2 | 0.14 | 147.3 | 148 | 145.3 | 5648 |
| 1712780760 | 147.19999 | -1 | -0.67 | 148.6 | 150.4 | 145.9 | 2665 |
| 1712694360 | 148.19999 | -0.9 | -0.60 | 149.1 | 149.19999 | 147.5 | 2879 |
| 1712607960 | 149.1 | 0.6 | 0.40 | 149.6 | 151.19999 | 148.4 | 2761 |
| 1712348820 | 148.5 | -1 | -0.67 | 149.8 | 150.6 | 147.6 | 5547 |
| 1712262360 | 149.5 | 2.8 | 1.91 | 147.4 | 152.5 | 147.4 | 13935 |
| 1712175960 | 146.69999 | 2.5 | 1.73 | 143.6 | 147.69999 | 143.6 | 5991 |
| 1712089560 | 144.19999 | 3 | 2.12 | 142.4 | 144.5 | 141.4 | 3697 |
| 1711661160 | 141.19999 | -0.5 | -0.35 | 140.65 | 142.05 | 140.35 | 2506 |
| 1711574820 | 141.69999 | 1.2 | 0.85 | 141.05 | 141.69999 | 139.05 | 4156 |
| 1711488360 | 140.5 | 0.5 | 0.36 | 139.9 | 141 | 138.6 | 2977 |
| 1711401960 | 140 | 1.9 | 1.38 | 137.19999 | 140.05 | 136.94999 | 4298 |
| 1711142760 | 138.1 | 0.35 | 0.25 | 137.94999 | 138.35 | 136 | 1968 |
| 1711056360 | 137.75 | -0.45 | -0.33 | 138.8 | 139.94999 | 136.9 | 5026 |
| 1710969960 | 138.19999 | 0.5 | 0.36 | 138.15 | 139.05 | 136.05 | 851 |
| 1710883560 | 137.69999 | 1.85 | 1.36 | 135.65 | 138.6 | 135.65 | 2756 |
| 1710797160 | 135.85 | 2.35 | 1.76 | 133.65 | 136.85 | 132.5 | 7152 |
| 1710537960 | 133.5 | 3.35 | 2.57 | 130.9 | 133.69999 | 130.3 | 3899 |
| 1710451620 | 130.15 | -3.1 | -2.33 | 133.3 | 133.35 | 130.1 | 6748 |
| 1710365160 | 133.25 | -6.25 | -4.48 | 140 | 142.94999 | 132.5 | 10550 |
| 1710278760 | 139.5 | 3.85 | 2.84 | 136.05 | 139.5 | 133.15 | 4017 |
| 1710192420 | 135.65 | 1.65 | 1.23 | 134.1 | 135.85 | 133 | 4083 |
| 1709933160 | 134 | -0.85 | -0.63 | 134.05 | 135.75 | 133.44999 | 2428 |
| 1709846760 | 134.85 | -0.85 | -0.63 | 136 | 136.25 | 133.15 | 6619 |
| 1709760360 | 135.69999 | -3 | -2.16 | 138.4 | 139.05 | 135.55 | 3094 |
| 1709673960 | 138.69999 | -4.1 | -2.87 | 142 | 142.44999 | 136.8 | 12600 |
| 1709587560 | 142.8 | 2.3 | 1.64 | 140.05 | 143.25 | 139.19999 | 6121 |
| 1709328360 | 140.5 | -5 | -3.44 | 145.9 | 147.85 | 133.5 | 11670 |
| 1709241960 | 145.5 | 0.25 | 0.17 | 145.25 | 146.5 | 144.35 | 6797 |
| 1709155560 | 145.25 | 1.25 | 0.87 | 144.35 | 145.94999 | 143.44999 | 3702 |
| 1709069220 | 144 | 3.05 | 2.16 | 140.75 | 144.15 | 140.3 | 3295 |
| 1708982760 | 140.94999 | -0.3 | -0.21 | 141.35 | 141.69999 | 139 | 4449 |
| 1708723560 | 141.25 | 1.3 | 0.93 | 139.94999 | 141.4 | 139.1 | 3606 |
| 1708637220 | 139.94999 | 4.45 | 3.28 | 136.94999 | 139.94999 | 136.6 | 8648 |
| 1708550820 | 135.5 | 1.4 | 1.04 | 134 | 137 | 133.94999 | 4106 |
| 1708464420 | 134.1 | -2.35 | -1.72 | 136.25 | 136.3 | 133.3 | 2302 |
| 1708377960 | 136.44999 | 1.4 | 1.04 | 134.8 | 137 | 134 | 2746 |
| 1708118760 | 135.05 | -0.8 | -0.59 | 134.9 | 137.25 | 134.9 | 3529 |
| 1708032420 | 135.85 | 2.3 | 1.72 | 133.05 | 135.94999 | 133.05 | 5413 |
| 1707946020 | 133.55 | -0.9 | -0.67 | 134.75 | 135.3 | 132.25 | 9018 |
| 1707859560 | 134.44999 | -2.5 | -1.83 | 135.94999 | 137.19999 | 134 | 3766 |
| 1707773220 | 136.94999 | 3.45 | 2.58 | 134.75 | 136.94999 | 133.85 | 4464 |
| 1707513960 | 133.5 | 0.15 | 0.11 | 132.35 | 134.6 | 132.35 | 3021 |
| 1707427560 | 133.35 | 1.45 | 1.10 | 131.6 | 133.35 | 131.6 | 2712 |
| 1707341220 | 131.9 | 1.2 | 0.92 | 131.6 | 133.9 | 130.69999 | 3693 |
| 1707254760 | 130.69999 | -1.4 | -1.06 | 131.19999 | 132.5 | 129.9 | 4502 |
| 1707168360 | 132.1 | -0.4 | -0.30 | 131.15 | 132.8 | 131.15 | 5204 |
| 1706909160 | 132.5 | 1.55 | 1.18 | 132 | 134 | 131.4 | 4245 |
| 1706822760 | 130.94999 | 0.5 | 0.38 | 130.55 | 133.9 | 130.05 | 3498 |
| 1706736360 | 130.44999 | 2.7 | 2.11 | 128.44999 | 132.19999 | 127.55 | 7261 |
| 1706649960 | 127.75 | -0.65 | -0.51 | 128.05 | 128.9 | 126.7 | 2300 |
| 1706563560 | 128.4 | 1.35 | 1.06 | 127.75 | 128.75 | 125.6 | 5933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
