ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vodafone Group plc

Vodafone Group plc (VODI)

0.8452
0.0012
( 0.14% )
Updated: 06:02:13
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00660.7870259957070.83860.8790.83546181710.85512124DE
40.01441.733269138180.83080.8790.8155496640.84786523DE
12-0.0848-9.118279569890.930.93480.80365447890.86650088DE
260.0091.076297536470.83620.9390.79126068890.8615034DE
520.03574.41012970970.80950.9390.746511087590.82270711DE
156-0.4868-36.54654654651.3321.680.746516800271.07852479DE
260-0.8608-50.45720984761.7061.88820.746518010091.22187355DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17339524200.8460.00280.330.84260.84720.84495417
17338660200.8432-0.007-0.820.85740.85820.8402617549
17337796200.8502-0.0208-2.390.8550.8650.8502591795
17335204200.8710.01321.540.85340.8790.8534839402
17334340200.85780.01762.090.83860.8650.8386546692
17333476200.8402-0.0022-0.260.84480.85040.8372594940
17332612200.8424-0.0146-1.700.85140.8570.8418319187
17331748200.8570.00560.660.85020.86540.8502439805
17329156200.8514-0.005-0.580.8570.86480.8494608396
17328292200.85640.00660.780.85060.8630.846578882
17327428200.8498-0.0044-0.520.8490.85940.8442225952
17326564200.85420.00440.520.8480.860.841439295
17325700200.84980.00881.050.84480.8560.839636305
17323108200.8410.01241.500.82980.8460.8274713541
17322244200.8286-0.0242-2.840.8450.8550.8252298046
17321380200.85280.01081.280.84420.85980.841777177
17320516200.842-0.0048-0.570.84980.8540.84535643
17319652200.84680.01662.000.83020.84980.8302501393
17317059600.8302-0.0008-0.100.82840.84280.825489745
17316195600.8310.00320.390.83080.83620.8149999744114
17315331600.82780.01321.620.81020.83980.8036944492
17314468200.8146-0.0584-6.690.87120.88380.80522360204
17313604200.8730.00540.620.86020.88720.8592441901
17311012200.86760.00140.160.86520.8760.8594463770
17310147600.8662-0.0072-0.820.86920.8810.859469510
17309283600.87340.00040.050.87320.88420.8624366558
17308419600.8730.01641.910.85920.87740.859553199
17307555600.8566-0.0116-1.340.88020.8850.8566369255
17304963600.86820.00820.950.8610.87040.8556230857
17304099600.86-0.0096-1.100.86040.8670.8512418170
17303235600.8696-0.001-0.110.8680.87420.8556662115
17302371600.8706-0.0132-1.490.88460.8910.86321657442
17301507600.88380.00620.710.88660.88920.8784697186
17298880200.8776-0.009-1.020.88280.88880.874766631
17298015600.88660.00540.610.88080.8920.8804265992
17297151600.8812-0.0096-1.080.89040.89040.8774293349
17296287600.8908-0.0004-0.040.89460.8960.8786885351
17295423600.8912-0.0128-1.420.90580.90580.8912331803
17292831600.904-0.002-0.220.90580.90580.8986324823
17291967600.906-0.0006-0.070.90440.90940.8862355183
17291103600.90660.01421.590.88540.90940.8826414878
17290239600.89240.00961.090.88720.89620.8808324070
17289376200.8828-0.0062-0.700.88940.89240.8758534400
17286783600.889-0.0064-0.710.8960.89640.881423573
17285919600.89540.00340.380.88520.89840.8852219532
17285055600.8920.0070.790.8820.89380.876357865
17284191600.8850.00120.140.880.88920.8726281832
17283327600.8838-0.0052-0.580.88180.89040.8736341971
17280735600.8890.00961.090.87820.89080.875679698
17279872200.8794-0.005-0.570.88640.88640.8712529875
17279008200.8844-0.0134-1.490.89840.90380.878778027
17278144200.8978-0.0066-0.730.90780.90840.8972265582
17277280200.90440.00160.180.90980.90980.9480363
17274687600.9028-0.0012-0.130.90980.90980.9002422954
17273823600.904-0.0074-0.810.91440.91980.9268618
17272959600.9114-0.001-0.110.9110.91440.8996240110
17272095600.9124-0.0014-0.150.91480.92060.906530496
17271231600.91380.01021.130.9080.91380.9014895618
17268640200.90360.00220.240.90160.90980.899286677
17267775600.9014-0.0226-2.450.930.93480.9002560132
17266912200.9240.0060.650.9230.93260.9162309702
17266047600.918-0.0064-0.690.92820.9390.9162460405
17265184200.924400.000.92640.9310.9156510608
17262591600.92440.01641.810.90380.92460.9028411881
17261727600.908-0.002-0.220.90940.91560.903410440

Your Recent History

Delayed Upgrade Clock