Vodafone Group plc Historical Data - VODI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Vodafone Group plc (VODI)
Vodafone Group plc (VODI) Historical

Vodafone Group plc (VODI)

0.8092

0.0074

(0.92%)

Closed April 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714163220	0.807	0.0024	0.30	0.8082	0.8159999	0.8064	1035396
1714076820	0.8046	-0.0054	-0.67	0.8088	0.8164	0.7976	1048953
1713990420	0.81	-0.0018	-0.22	0.81	0.8156	0.7994	731175
1713903960	0.8118	-0.0008	-0.10	0.8126	0.8199999	0.8084	1224802
1713817560	0.8126	0.0252	3.20	0.7892	0.8128	0.7844	1615692
1713558420	0.7874	0.0058	0.74	0.776	0.7897999	0.7714	1508479
1713472020	0.7816	-0.003	-0.38	0.785	0.7858	0.775	669308
1713385620	0.7846	0.005	0.64	0.78	0.7858	0.774	647847
1713299220	0.7796	-0.0038	-0.49	0.7804	0.7844	0.7758	1226622
1713212820	0.7834	-0.0056	-0.71	0.7904	0.7976	0.7792	1467935
1712953620	0.789	0	0.00	0.789	0.798	0.7868	1035877
1712867220	0.789	-0.0012	-0.15	0.792	0.7924	0.7804	1384795
1712780760	0.7902	-0.0084	-1.05	0.8022	0.8042	0.7856	1325490
1712694360	0.7986	0.0024	0.30	0.7982	0.804	0.7884	1556464
1712607960	0.7962	-0.0116	-1.44	0.8098	0.8098	0.7946	1158576
1712348820	0.8078	-0.0092	-1.13	0.8149999	0.8189999	0.8002	1197115
1712262360	0.8169999	-0.0182	-2.18	0.8388	0.8398	0.8169999	1514872
1712175960	0.8352	0.014	1.70	0.8198	0.8374	0.8184	944672
1712089560	0.8212	-0.0018	-0.22	0.8156	0.8376	0.8152	1549272
1711661160	0.823	0.015	1.86	0.8129999	0.8295	0.8055	1949484
1711574820	0.808	0.001	0.12	0.809	0.8199999	0.798	1216730
1711488360	0.807	0.007	0.88	0.7975	0.807	0.792	1313661
1711401960	0.8	-0.0005	-0.06	0.803	0.806	0.79	785868
1711142760	0.8005	0.002	0.25	0.797	0.8115	0.791	756855
1711056360	0.7985	-0.0065	-0.81	0.807	0.8095	0.795	542653
1710969960	0.805	0.0125	1.58	0.789	0.807	0.7785	2030195
1710883560	0.7925	-0.0075	-0.94	0.8	0.8	0.7835	2014133
1710797160	0.8	-0.0215	-2.62	0.825	0.825	0.7925	2705802
1710537960	0.8215	0.037	4.72	0.8199999	0.833	0.7855	3478005
1710451620	0.7845	-0.0095	-1.20	0.797	0.7975	0.7805	1737392
1710365160	0.794	-0.0285	-3.47	0.8209999	0.825	0.7885	2798422
1710278760	0.8225	-0.009	-1.08	0.8355	0.8465	0.8209999	1449677
1710192420	0.8315	-0.005	-0.60	0.8345	0.842	0.8305	1036912
1709933160	0.8365	0.015	1.83	0.8235	0.845	0.8189999	1442732
1709846760	0.8215	-0.002	-0.24	0.8209999	0.8385	0.8169999	596631
1709760360	0.8235	-0.006	-0.72	0.826	0.8415	0.8199999	1366065
1709673960	0.8295	0.01	1.22	0.8199999	0.8385	0.8135	1690673
1709587560	0.8195	-0.0105	-1.27	0.834	0.834	0.8145	1103605
1709328360	0.83	0.0080001	0.97	0.8199999	0.835	0.8159999	1514774
1709241960	0.8219999	0.0229999	2.88	0.8025	0.834	0.792	1990147
1709155560	0.799	-0.0085	-1.05	0.81	0.838	0.7905	2247527
1709069220	0.8075	0.027	3.46	0.7765	0.8085	0.7765	4014927
1708982760	0.7805	-0.004	-0.51	0.782	0.788	0.7735	777465
1708723560	0.7845	0.01	1.29	0.7725	0.7895	0.759	1775287
1708637220	0.7745	-0.013	-1.65	0.7875	0.7895	0.772	966654
1708550820	0.7875	-0.008	-1.01	0.795	0.798	0.7795	1343485
1708464420	0.7955	0.0075	0.95	0.7855	0.7975	0.784	610110
1708377960	0.788	0.0045	0.57	0.782	0.8	0.7775	3423404
1708118760	0.7835	-0.0105	-1.32	0.7965	0.7965	0.779	1512968
1708032420	0.794	0.019	2.45	0.7745	0.7975	0.766	2113014
1707946020	0.775	0.004	0.52	0.771	0.8005	0.763	2121982
1707859560	0.771	0.0075	0.98	0.764	0.774	0.752	1612955
1707773220	0.7635	0.0080001	1.06	0.76	0.768	0.7465	1559533
1707513960	0.7554999	-0.0075	-0.98	0.762	0.762	0.7485	3416398
1707427560	0.763	-0.0005	-0.07	0.7675	0.7695	0.7534999	2139525
1707341220	0.7635	-0.0285	-3.60	0.8	0.8	0.7605	4027972
1707254760	0.792	-0.002	-0.25	0.7945	0.801	0.783	1915130
1707168360	0.794	-0.0155	-1.91	0.8195	0.8195	0.7875	1820053
1706909160	0.8095	0.012	1.50	0.8	0.8215	0.796	1118053
1706822760	0.7975	-0.007	-0.87	0.809	0.8149999	0.7975	503419
1706736360	0.8045	-0.014	-1.71	0.8199999	0.828	0.783	2845724
1706649960	0.8185	-0.01	-1.21	0.8205	0.8395	0.8139999	700488
1706563560	0.8285	-0.008	-0.96	0.8415	0.8415	0.8235	1317957

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions