We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718828820 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
1718742420 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
1718656020 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
1718396820 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
1718310420 | 49.6 | -0.4 | -0.80 | 49.6 | 49.6 | 49.6 | 50 |
1718224020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1718137620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1718051220 | 50 | 0.2 | 0.40 | 49.6 | 50 | 49.6 | 222 |
1717792020 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
1717705620 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
1717619220 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
1717532820 | 49.8 | -0.2 | -0.40 | 49.8 | 49.8 | 49.8 | 1 |
1717446420 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 50 | 212 |
1717187220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 50 |
1717100820 | 50.5 | 1.3 | 2.64 | 50.5 | 50.5 | 50.5 | 32 |
1717014420 | 49.2 | -0.8 | -1.60 | 49.2 | 49.2 | 49.2 | 111 |
1716928020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1716841620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1716582420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1716496020 | 50 | 0 | 0.00 | 50.5 | 50.5 | 50 | 100 |
1716409620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 50 |
1716323160 | 50 | 0.6 | 1.21 | 49.2 | 50 | 49.2 | 190 |
1716236760 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 40 |
1715977620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
1715891220 | 49.4 | -0.2 | -0.40 | 49.4 | 49.4 | 49.4 | 120 |
1715804820 | 49.6 | 0.8 | 1.64 | 49.4 | 49.6 | 49.2 | 137 |
1715718360 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
1715631960 | 48.8 | 0.4 | 0.83 | 48.2 | 48.8 | 48.2 | 139 |
1715372820 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
1715286420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
1715200020 | 48.4 | 2.8 | 6.14 | 47.4 | 48.4 | 47.4 | 349 |
1715113620 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
1715027220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
1714768020 | 45.6 | 0.8 | 1.79 | 45.6 | 45.6 | 45.6 | 265 |
1714681560 | 44.8 | -2.2 | -4.68 | 44.8 | 44.8 | 44.8 | 2 |
1714508820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1714422420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1714163220 | 47 | 1.2 | 2.62 | 47 | 47 | 47 | 22 |
1714076820 | 45.8 | 0.6 | 1.33 | 45.8 | 45.8 | 45.8 | 425 |
1713990420 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
1713904020 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
1713817620 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
1713558420 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
1713472020 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
1713385620 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
1713299220 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
1713212820 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
1712953620 | 45.2 | 0.4 | 0.89 | 45.4 | 45.4 | 45 | 1385 |
1712867160 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
1712780760 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
1712694360 | 44.8 | -1.2 | -2.61 | 44.8 | 44.8 | 44.8 | 20 |
1712607960 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
1712348760 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
1712262360 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
1712175960 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
1712089560 | 46 | 0.4 | 0.88 | 46 | 46 | 46 | 2 |
1711661160 | 45.6 | 0.4 | 0.88 | 45.6 | 45.6 | 45.6 | 4 |
1711574820 | 45.2 | 0.8 | 1.80 | 45.2 | 45.2 | 45.2 | 65 |
1711488360 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1711401960 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1711142760 | 44.4 | 2 | 4.72 | 44.4 | 44.4 | 44.4 | 20 |
1711056360 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
1710969960 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions