We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717100820 | 55.38 | -0.16 | -0.29 | 55.01 | 55.38 | 54.96 | 473 |
| 1717014420 | 55.54 | -0.44 | -0.79 | 55.49 | 55.54 | 55.3 | 273 |
| 1716928020 | 55.98 | -0.35 | -0.62 | 56.3 | 56.3 | 55.91 | 409 |
| 1716841560 | 56.33 | 0.45 | 0.81 | 56.41 | 56.41 | 56.08 | 789 |
| 1716582420 | 55.88 | -0.02 | -0.04 | 55.89 | 56.14 | 55.88 | 977 |
| 1716496020 | 55.9 | -0.54 | -0.96 | 56.24 | 56.43 | 55.9 | 1427 |
| 1716409620 | 56.44 | -0.03 | -0.05 | 56.42 | 56.52 | 56.39 | 669 |
| 1716323160 | 56.47 | -0.39 | -0.69 | 56.5 | 56.5 | 56.25 | 1947 |
| 1716236760 | 56.86 | 0.1 | 0.18 | 56.86 | 56.86 | 56.68 | 193 |
| 1715977620 | 56.76 | 0.22 | 0.39 | 56.5 | 56.76 | 56.5 | 557 |
| 1715891220 | 56.54 | 0.61 | 1.09 | 56.06 | 56.54 | 56.06 | 1103 |
| 1715804820 | 55.93 | -0.01 | -0.02 | 55.88 | 56.52 | 55.82 | 522 |
| 1715718420 | 55.94 | 0.03 | 0.05 | 55.68 | 55.95 | 55.68 | 274 |
| 1715631960 | 55.91 | 0.35 | 0.63 | 55.67 | 55.91 | 55.62 | 616 |
| 1715372820 | 55.56 | 0.29 | 0.52 | 55.28 | 55.56 | 55.28 | 1956 |
| 1715286420 | 55.27 | 0.09 | 0.16 | 55.02 | 55.3 | 55.02 | 251 |
| 1715200020 | 55.18 | -0.12 | -0.22 | 55.16 | 55.18 | 55.05 | 929 |
| 1715113620 | 55.3 | -0.39 | -0.70 | 55.1 | 55.33 | 55.07 | 2004 |
| 1715027220 | 55.69 | 0.27 | 0.49 | 55.55 | 55.7 | 55.41 | 2621 |
| 1714768020 | 55.42 | 0.1 | 0.18 | 55.44 | 55.45 | 55.18 | 113 |
| 1714681560 | 55.32 | 0.78 | 1.43 | 54.57 | 55.45 | 54.57 | 2799 |
| 1714508820 | 54.54 | -0.36 | -0.66 | 54.89 | 54.9 | 54.35 | 567 |
| 1714422420 | 54.9 | 0.71 | 1.31 | 54.36 | 54.9 | 54.36 | 1658 |
| 1714163220 | 54.19 | 0.69 | 1.29 | 53.93 | 54.19 | 53.9 | 1507 |
| 1714076820 | 53.5 | -0.19 | -0.35 | 53.61 | 53.61 | 53.5 | 347 |
| 1713990420 | 53.69 | 0.49 | 0.92 | 54.07 | 54.07 | 53.61 | 406 |
| 1713903960 | 53.2 | -0.17 | -0.32 | 53.43 | 53.43 | 53.2 | 358 |
| 1713817560 | 53.37 | 0.87 | 1.66 | 52.71 | 53.37 | 52.71 | 1451 |
| 1713558420 | 52.5 | -0.42 | -0.79 | 51.87 | 52.6 | 51.87 | 471 |
| 1713472020 | 52.92 | -0.01 | -0.02 | 52.93 | 53.31 | 52.89 | 2152 |
| 1713385620 | 52.93 | -0.05 | -0.09 | 52.99 | 53.03 | 52.5 | 265 |
| 1713299220 | 52.98 | -0.2 | -0.38 | 53.26 | 53.26 | 52.69 | 1191 |
| 1713212820 | 53.18 | -0.66 | -1.23 | 53.72 | 53.97 | 53.18 | 529 |
| 1712953620 | 53.84 | -0.66 | -1.21 | 54.16 | 54.38 | 53.84 | 532 |
| 1712867220 | 54.5 | 0.4 | 0.74 | 54.23 | 54.5 | 54.12 | 395 |
| 1712780760 | 54.1 | 0.09 | 0.17 | 54.14 | 54.32 | 53.99 | 284 |
| 1712694360 | 54.01 | 0.23 | 0.43 | 54 | 54.01 | 53.7 | 233 |
| 1712607960 | 53.78 | 0.23 | 0.43 | 53.38 | 53.78 | 53.36 | 1042 |
| 1712348820 | 53.55 | -0.35 | -0.65 | 53.11 | 53.55 | 53.11 | 2801 |
| 1712262360 | 53.9 | 0.71 | 1.33 | 53.28 | 53.9 | 53.28 | 474 |
| 1712175960 | 53.19 | -0.48 | -0.89 | 53.05 | 53.44 | 53.05 | 518 |
| 1712089560 | 53.67 | 0.4 | 0.75 | 52.97 | 53.92 | 52.97 | 1991 |
| 1711661160 | 53.27 | 0.72 | 1.37 | 52.85 | 53.27 | 52.85 | 2303 |
| 1711574820 | 52.55 | -0.18 | -0.34 | 52.66 | 52.66 | 52.5 | 346 |
| 1711488360 | 52.73 | -0.05 | -0.09 | 52.68 | 52.95 | 52.54 | 888 |
| 1711401960 | 52.78 | -0.04 | -0.08 | 52.66 | 52.78 | 52.56 | 940 |
| 1711142760 | 52.82 | -0.07 | -0.13 | 52.4 | 52.86 | 52.21 | 547 |
| 1711056360 | 52.89 | 0.63 | 1.21 | 52.83 | 53 | 52.76 | 1964 |
| 1710969960 | 52.26 | 0.06 | 0.11 | 52.3 | 52.52 | 52.26 | 2020 |
| 1710883560 | 52.2 | -0.46 | -0.87 | 52.4 | 52.4 | 52.2 | 240 |
| 1710797160 | 52.66 | 0.14 | 0.27 | 52.71 | 52.71 | 52.47 | 1750 |
| 1710537960 | 52.52 | -0.11 | -0.21 | 52.42 | 52.6 | 52.42 | 1456 |
| 1710451620 | 52.63 | 0.08 | 0.15 | 52.61 | 52.7 | 52.61 | 772 |
| 1710365160 | 52.55 | -0.44 | -0.83 | 52.92 | 52.92 | 52.55 | 95 |
| 1710278760 | 52.99 | 0.83 | 1.59 | 52.73 | 52.99 | 52.73 | 1603 |
| 1710192420 | 52.16 | -0.25 | -0.48 | 52.44 | 52.44 | 52.09 | 673 |
| 1709933160 | 52.41 | 0.15 | 0.29 | 52.41 | 52.43 | 52.29 | 390 |
| 1709846760 | 52.26 | -0.08 | -0.15 | 51.89 | 52.26 | 51.89 | 588 |
| 1709760360 | 52.34 | 0.46 | 0.89 | 52.23 | 52.37 | 52.02 | 167 |
| 1709673960 | 51.88 | -0.27 | -0.52 | 51.89 | 51.89 | 51.75 | 3026 |
| 1709587560 | 52.15 | -0.32 | -0.61 | 52.23 | 52.53 | 52.15 | 564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
