Veeva Systems Inc Historical Data - VEE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Veeva Systems Inc (VEE)
Veeva Systems Inc (VEE) Historical

Veeva Systems Inc (VEE)

188.35

-0.65

(-0.34%)

Closed May 14 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715718420	188.35	-0.85	-0.45	189.15	189.15	187	296
1715631960	189.2	-0.8	-0.42	189.5	190.15	189.2	79
1715372820	190	0.65	0.34	189.35	190.55	188.75	160
1715286420	189.35	-1.8	-0.94	187.2	189.35	187.2	76
1715200020	191.15	1.4	0.74	191.15	191.15	191.15	8
1715113620	189.75	2	1.07	188.45	189.75	188.45	133
1715027220	187.75	-1.55	-0.82	188.8	190	187.3	582
1714768020	189.3	1.65	0.88	188.35	189.6	188.25	251
1714681560	187.65	0.5	0.27	185.95	187.65	184.9	203
1714508820	187.15	-1.1	-0.58	187.75	189.25	186.4	323
1714422420	188.25	-0.7	-0.37	188.35	189.75	188.05	70
1714163220	188.95	5.15	2.80	186.4	188.95	186.35	160
1714076820	183.8	-2.9	-1.55	186.15	186.15	183.8	258
1713990420	186.7	-2.7	-1.43	187.75	188.7	186.7	168
1713903960	189.4	5.5	2.99	186.35	190.7	186.35	98
1713817560	183.9	-0.9	-0.49	186.95	187.55	183.9	250
1713558420	184.8	-2.2	-1.18	186.55	187.2	184.8	228
1713472020	187	-0.2	-0.11	187.45	187.55	186.5	63
1713385620	187.2	-1	-0.53	189.45	189.45	187.1	127
1713299220	188.2	-1.65	-0.87	189.15	189.95	188.2	184
1713212820	189.85	-3.6	-1.86	194.25	195.25	189.4	183
1712953620	193.45	-3.15	-1.60	197.5	197.65	193.45	192
1712867220	196.6	-0.2	-0.10	196	196.6	195.5	212
1712780760	196.8	-1.2	-0.61	199.1	199.25	196.8	86
1712694360	198	0.1	0.05	197.05	198	193.7	221
1712607960	197.9	0.35	0.18	198.1	199.1	196.9	108
1712348820	197.55	-3.45	-1.72	198.85	199.7	197.5	237
1712262360	201	0.2	0.10	200.1	201.9	199.9	75
1712175960	200.8	-0.7	-0.35	200.3	201.5	200.3	192
1712089560	201.5	-13.9	-6.45	213.9	214.9	199	594
1711661160	215.4	-0.3	-0.14	215.6	216.6	214.9	155
1711574820	215.7	-0.1	-0.05	214.5	216.5	214.5	58
1711488360	215.8	4.4	2.08	212.1	215.8	210.9	159
1711401960	211.4	-3.7	-1.72	212.2	213.6	211.4	63
1711142760	215.1	0.8	0.37	214.7	215.1	213.5	112
1711056360	214.3	2.4	1.13	211.9	214.3	211.2	71
1710969960	211.9	-0.3	-0.14	212.2	212.2	211.2	159
1710883560	212.2	1.7	0.81	211.7	212.7	209.5	226
1710797160	210.5	2.4	1.15	209.2	212.1	207.9	50
1710537960	208.1	-6	-2.80	212.8	213.7	208.1	317
1710451620	214.1	-1.2	-0.56	215	216.1	213.3	214
1710365160	215.3	3.2	1.51	211	215.3	210.5	194
1710278760	212.1	3	1.43	209	213.9	208.6	149
1710192420	209.1	-0.9	-0.43	207.3	210.2	206.7	176
1709933160	210	0	0.00	210.9	212.4	209.5	180
1709846760	210	4.9	2.39	204.9	210	204.7	241
1709760360	205.1	-0.2	-0.10	203.7	207.1	203.7	279
1709673960	205.3	-0.8	-0.39	208.2	208.2	202.3	622
1709587560	206.1	0.9	0.44	204.7	207.6	204	150
1709328360	205.2	-3.8	-1.82	202.3	208.8	199.5	296
1709241960	209	1.6	0.77	208.3	209.6	207	197
1709155560	207.4	1.5	0.73	206.2	207.4	204.5	373
1709069220	205.9	2.1	1.03	206	206	204.1	53
1708982760	203.8	-0.7	-0.34	204.8	204.8	203.8	6
1708723560	204.5	-0.3	-0.15	204.8	206.9	204.5	91
1708637220	204.8	4.8	2.40	200.4	204.8	200.4	148
1708550820	200	-3.1	-1.53	201.7	201.8	199	264
1708464420	203.1	-0.4	-0.20	203.8	203.8	199.85	597
1708377960	203.5	-1.1	-0.54	204	204.1	203.5	675
1708118760	204.6	-3.6	-1.73	207.9	207.9	204.6	172
1708032420	208.2	1.8	0.87	206.4	208.2	205.5	289

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions