We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717100820 | 49.2779 | -0.02 | -0.04 | 49.2778 | 49.2889 | 49.2141 | 820 |
| 1717014420 | 49.2979 | -0.13 | -0.25 | 49.31 | 49.3479 | 49.2979 | 1385 |
| 1716928020 | 49.4235 | -0.08 | -0.16 | 49.4679 | 49.4679 | 49.3641 | 1348 |
| 1716841560 | 49.5048 | 0.12 | 0.23 | 49.3549 | 49.5048 | 49.3101 | 1601 |
| 1716582420 | 49.3895 | 0.07 | 0.13 | 49.2415 | 49.3895 | 49.2415 | 1462 |
| 1716496020 | 49.3239 | -0.19 | -0.38 | 49.5145 | 49.5145 | 49.3239 | 1805 |
| 1716409620 | 49.5145 | 0.07 | 0.13 | 49.4369 | 49.5145 | 49.4011 | 918 |
| 1716323160 | 49.4481 | -0.02 | -0.04 | 49.4969 | 49.4969 | 49.4451 | 746 |
| 1716236760 | 49.4669 | -0.01 | -0.03 | 49.5961 | 49.5961 | 49.4669 | 1285 |
| 1715977620 | 49.4809 | -0.16 | -0.31 | 49.64 | 49.64 | 49.4809 | 3175 |
| 1715891220 | 49.6369 | -0.06 | -0.12 | 49.7837 | 49.7837 | 49.6291 | 2329 |
| 1715804820 | 49.6975 | 0.3 | 0.61 | 49.3986 | 49.6975 | 49.3986 | 2338 |
| 1715718420 | 49.3986 | -0.08 | -0.17 | 49.4366 | 49.4669 | 49.3986 | 784 |
| 1715631960 | 49.4811 | -0.02 | -0.04 | 49.4525 | 49.4811 | 49.3741 | 1798 |
| 1715372820 | 49.5032 | 0.04 | 0.08 | 49.5181 | 49.5459 | 49.5032 | 921 |
| 1715286420 | 49.4649 | 0 | 0.01 | 49.582 | 49.582 | 49.4571 | 806 |
| 1715200020 | 49.4617 | -0.18 | -0.37 | 49.5839 | 49.5839 | 49.4617 | 773 |
| 1715113620 | 49.6458 | 0.08 | 0.16 | 49.6109 | 49.6458 | 49.5441 | 842 |
| 1715027220 | 49.568 | 0.16 | 0.32 | 49.5561 | 49.5991 | 49.5042 | 2000 |
| 1714768020 | 49.4111 | 0.15 | 0.31 | 49.3745 | 49.5 | 49.3141 | 794 |
| 1714681560 | 49.2565 | 0.05 | 0.10 | 49.5929 | 49.5929 | 49.2499 | 3469 |
| 1714508820 | 49.2059 | -0.13 | -0.26 | 49.3855 | 49.3855 | 49.2059 | 1619 |
| 1714422420 | 49.3349 | 0.18 | 0.36 | 49.2789 | 49.3349 | 49.2471 | 490 |
| 1714163220 | 49.1559 | 0.02 | 0.03 | 49.0222 | 49.1675 | 49.0222 | 817 |
| 1714076820 | 49.1398 | -0.17 | -0.35 | 49.1949 | 49.2279 | 49.1 | 1873 |
| 1713990420 | 49.3138 | -0.09 | -0.18 | 49.3349 | 49.3349 | 49.1261 | 3671 |
| 1713903960 | 49.4019 | 0.17 | 0.36 | 49.3976 | 49.4297 | 49.3279 | 2079 |
| 1713817560 | 49.2271 | -0.01 | -0.03 | 49.1652 | 49.2649 | 49.1652 | 2517 |
| 1713558420 | 49.2419 | -0.05 | -0.09 | 49.3026 | 49.3026 | 49.2151 | 1052 |
| 1713472020 | 49.2881 | 0.11 | 0.22 | 49.3639 | 49.3639 | 49.2771 | 1595 |
| 1713385620 | 49.1796 | -0.03 | -0.06 | 49.2683 | 49.2889 | 49.1796 | 998 |
| 1713299220 | 49.2089 | -0.18 | -0.36 | 49.35 | 49.35 | 49.2089 | 2013 |
| 1713212820 | 49.3877 | -0.16 | -0.32 | 49.5 | 49.5289 | 49.3877 | 4437 |
| 1712953620 | 49.5471 | 0.15 | 0.30 | 49.5929 | 49.5929 | 49.5471 | 824 |
| 1712867220 | 49.4011 | -0.14 | -0.29 | 49.4263 | 49.4349 | 49.4011 | 548 |
| 1712780760 | 49.5447 | -0.12 | -0.24 | 49.6889 | 49.6889 | 49.5119 | 1226 |
| 1712694360 | 49.6618 | 0.13 | 0.27 | 49.5897 | 49.6618 | 49.4713 | 3922 |
| 1712607960 | 49.5271 | -0.12 | -0.24 | 49.5129 | 49.5589 | 49.5 | 604 |
| 1712348820 | 49.6469 | 0.03 | 0.07 | 49.6136 | 49.7324 | 49.6136 | 837 |
| 1712262360 | 49.6136 | -0.02 | -0.05 | 49.6449 | 49.7324 | 49.6136 | 1328 |
| 1712175960 | 49.6373 | 0.16 | 0.33 | 49.5329 | 49.6373 | 49.5311 | 352 |
| 1712089560 | 49.4729 | -0.15 | -0.30 | 49.6429 | 49.6429 | 49.4311 | 4925 |
| 1711661160 | 49.6209 | 0.07 | 0.14 | 49.5431 | 49.6209 | 49.5431 | 527 |
| 1711574820 | 49.5499 | 0.06 | 0.13 | 49.5539 | 49.5539 | 49.5213 | 1053 |
| 1711488360 | 49.4856 | 0.11 | 0.22 | 49.4379 | 49.4856 | 49.3791 | 2789 |
| 1711401960 | 49.3751 | -0.07 | -0.14 | 49.5342 | 49.5342 | 49.3751 | 995 |
| 1711142760 | 49.4451 | 0.1 | 0.21 | 49.4539 | 49.4699 | 49.4361 | 98 |
| 1711056360 | 49.3411 | 0.09 | 0.17 | 49.3379 | 49.3729 | 49.3379 | 506 |
| 1710969960 | 49.2559 | -0.04 | -0.08 | 49.1781 | 49.2959 | 49.1781 | 1752 |
| 1710883560 | 49.2959 | 0.07 | 0.14 | 49.2429 | 49.2959 | 49.2111 | 1639 |
| 1710797160 | 49.2259 | 0.01 | 0.02 | 49.2019 | 49.2259 | 49.1641 | 191 |
| 1710537960 | 49.2169 | -0.1 | -0.20 | 49.2569 | 49.2569 | 49.2011 | 771 |
| 1710451620 | 49.3141 | -0.03 | -0.06 | 49.4612 | 49.4612 | 49.3141 | 1840 |
| 1710365160 | 49.3418 | 0.02 | 0.05 | 49.4529 | 49.4539 | 49.3418 | 702 |
| 1710278760 | 49.3195 | -0.13 | -0.27 | 49.452 | 49.452 | 49.3195 | 883 |
| 1710192420 | 49.452 | -0.05 | -0.10 | 49.5025 | 49.5025 | 49.3329 | 1718 |
| 1709933160 | 49.5025 | 0.16 | 0.32 | 49.372 | 49.5025 | 49.372 | 740 |
| 1709846760 | 49.3448 | 0.25 | 0.51 | 49.1829 | 49.3448 | 49.1551 | 1171 |
| 1709760360 | 49.0951 | -0.03 | -0.06 | 49.1452 | 49.1452 | 49.0951 | 537 |
| 1709673960 | 49.1259 | 0.01 | 0.01 | 49.1198 | 49.1539 | 49.1198 | 1645 |
| 1709587560 | 49.1198 | 0.05 | 0.11 | 49.0677 | 49.1198 | 49.0371 | 1198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
