We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718656020 | 1.7719 | -0.03 | -1.74 | 1.8178 | 1.8178 | 1.7719 | 3400 |
| 1718396820 | 1.8032 | -0.09 | -4.94 | 1.8403 | 1.8403 | 1.7835 | 2130 |
| 1718310420 | 1.897 | 0.02 | 1.02 | 1.8988 | 1.8988 | 1.897 | 899 |
| 1718224020 | 1.8778 | -0.02 | -0.96 | 1.8778 | 1.8778 | 1.8778 | 186 |
| 1718137620 | 1.896 | -0.02 | -1.09 | 1.8405 | 1.896 | 1.8369 | 2100 |
| 1718051220 | 1.9169 | -0.06 | -3.24 | 1.9044 | 1.9169 | 1.8706 | 16400 |
| 1717792020 | 1.981 | -0.1 | -4.93 | 2.1065999 | 2.1131 | 1.9009 | 2223 |
| 1717705620 | 2.0837 | 0 | 0.12 | 2.0837 | 2.0837 | 2.0837 | 235 |
| 1717619220 | 2.0813 | 0 | 0.00 | 2.0813 | 2.0813 | 2.0813 | 0 |
| 1717532820 | 2.0813 | 0 | 0.00 | 2.0813 | 2.0813 | 2.0813 | 0 |
| 1717446420 | 2.0813 | 0.06 | 3.02 | 2.0651 | 2.0813 | 2.0651 | 75 |
| 1717187220 | 2.0203 | -0.06 | -2.82 | 2.0291 | 2.0291 | 2.0203 | 2060 |
| 1717100820 | 2.079 | -0.02 | -0.93 | 2.079 | 2.079 | 2.079 | 250 |
| 1717014420 | 2.0985999 | -0.03 | -1.19 | 2.1627 | 2.1627 | 2.0985999 | 1593 |
| 1716928020 | 2.1238 | -0.07 | -3.14 | 2.1238 | 2.1238 | 2.1238 | 100 |
| 1716841560 | 2.1927 | 0.08 | 3.66 | 2.1241 | 2.2442 | 2.1241 | 2332 |
| 1716582420 | 2.1153 | 0 | 0.00 | 2.1153 | 2.1153 | 2.1153 | 0 |
| 1716496020 | 2.1153 | -0.06 | -2.98 | 2.2001 | 2.2001 | 2.1124999 | 7138 |
| 1716409620 | 2.1802 | -0.03 | -1.57 | 2.2014999 | 2.2014999 | 2.1802 | 1591 |
| 1716323160 | 2.215 | 0.17 | 8.23 | 2.1991 | 2.2319 | 2.1848999 | 19324 |
| 1716236760 | 2.0465 | -0.05 | -2.36 | 2.0191 | 2.0465 | 2.0191 | 10863 |
| 1715977620 | 2.0959 | 0.09 | 4.29 | 2.1115 | 2.1115 | 2.0959 | 1500 |
| 1715891220 | 2.0097 | 0.03 | 1.52 | 2.008 | 2.0179999 | 1.9856 | 6050 |
| 1715804820 | 1.9797 | 0.07 | 3.42 | 2.0029 | 2.0029 | 1.9797 | 1125 |
| 1715718420 | 1.9143 | -0.05 | -2.48 | 1.9 | 1.9284 | 1.9 | 3100 |
| 1715631960 | 1.963 | -0.12 | -5.67 | 1.9373 | 1.963 | 1.9373 | 25359 |
| 1715372820 | 2.0811 | 0.05 | 2.49 | 2.0735 | 2.0811 | 2.0735 | 20500 |
| 1715286420 | 2.0305 | -0.04 | -1.91 | 2.0305 | 2.0305 | 2.0305 | 500 |
| 1715200020 | 2.0699999 | -0.04 | -1.90 | 2.0699999 | 2.0699999 | 2.0699999 | 500 |
| 1715113620 | 2.1101 | 0.01 | 0.66 | 2.0859 | 2.1175 | 2.0859 | 1798 |
| 1715027220 | 2.0962999 | -0 | -0.10 | 2.1723 | 2.1761 | 2.0962999 | 5990 |
| 1714768020 | 2.0983 | 0.03 | 1.37 | 2.0652 | 2.0983 | 2.0652 | 4575 |
| 1714681560 | 2.0699999 | 0.25 | 13.72 | 2.0895 | 2.0895 | 2.0699999 | 6087 |
| 1714508820 | 1.8203 | -0.09 | -4.64 | 1.8185 | 1.8319 | 1.8058 | 3190 |
| 1714422420 | 1.9088 | -0.13 | -6.52 | 1.9321 | 1.9376 | 1.9088 | 7793 |
| 1714163220 | 2.0419999 | 0.04 | 2.23 | 2.0071 | 2.0419999 | 2.0071 | 745 |
| 1714076820 | 1.9974 | -0.15 | -6.88 | 2.0171 | 2.0171 | 1.9908 | 14249 |
| 1713990420 | 2.145 | -0.04 | -1.91 | 2.145 | 2.145 | 2.145 | 500 |
| 1713903960 | 2.1867 | -0.02 | -1.09 | 2.1667 | 2.1875 | 2.1667 | 1040 |
| 1713817560 | 2.2109 | 0.21 | 10.40 | 2.2094999 | 2.2254999 | 2.2094999 | 715 |
| 1713558420 | 2.0026 | 0.03 | 1.44 | 1.9474 | 2.0299 | 1.9474 | 8258 |
| 1713472020 | 1.9742 | 0.04 | 2.07 | 1.9742 | 1.9742 | 1.9742 | 200 |
| 1713385620 | 1.9342 | 0.02 | 1.17 | 1.9811 | 1.9811 | 1.9142 | 2908 |
| 1713299220 | 1.9118 | -0.09 | -4.44 | 1.9964 | 2.0025 | 1.9118 | 16079 |
| 1713212820 | 2.0006 | -0.09 | -4.39 | 2.0451 | 2.1272 | 1.8938 | 20397 |
| 1712953620 | 2.0924 | -0.33 | -13.70 | 2.4585 | 2.4585 | 1.8332 | 21006 |
| 1712867220 | 2.4247 | -0.03 | -1.03 | 2.4939 | 2.4939 | 2.4226 | 10820 |
| 1712780760 | 2.45 | -0.16 | -6.23 | 2.465 | 2.465 | 2.45 | 1850 |
| 1712694360 | 2.6128999 | -0.04 | -1.34 | 2.6128999 | 2.6128999 | 2.6128999 | 1600 |
| 1712607960 | 2.6485 | 0.24 | 9.75 | 2.6006999 | 2.6485 | 2.6006999 | 2649 |
| 1712348820 | 2.4133 | -0.11 | -4.20 | 2.4354 | 2.4354 | 2.3617 | 6035 |
| 1712262360 | 2.5191 | -0.03 | -1.18 | 2.4522 | 2.5191 | 2.4522 | 4200 |
| 1712175960 | 2.5493 | 0.01 | 0.38 | 2.5493 | 2.5493 | 2.5493 | 400 |
| 1712089560 | 2.5396 | -0.24 | -8.74 | 2.5789 | 2.5789 | 2.4805 | 11562 |
| 1711661160 | 2.7829 | 0.01 | 0.41 | 2.8147 | 2.8299 | 2.7823 | 8193 |
| 1711574820 | 2.7714 | -0.09 | -3.07 | 2.7653 | 2.7825 | 2.7132 | 2930 |
| 1711488360 | 2.8593 | -0.02 | -0.86 | 2.9 | 2.9079 | 2.8593 | 3476 |
| 1711401960 | 2.8841 | 0.27 | 10.46 | 2.7657 | 2.8841 | 2.7441 | 6362 |
| 1711142760 | 2.6111 | -0.09 | -3.29 | 2.7263 | 2.7263 | 2.5912 | 4050 |
| 1711056360 | 2.7 | 0.1 | 3.85 | 2.6967 | 2.7604 | 2.6959 | 4609 |
| 1710969960 | 2.6 | -0.09 | -3.26 | 2.611 | 2.7009 | 2.6 | 3494 |
| 1710883560 | 2.6876 | -0.16 | -5.74 | 2.6225999 | 2.7043 | 2.5355 | 13046 |
| 1710797160 | 2.8512 | -0.38 | -11.83 | 3.0136 | 3.0136 | 2.8296 | 5878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
