We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.017 | -1.15332428765 | 1.474 | 1.523 | 1.401 | 97943 | 1.45526584 | DE |
| 4 | -0.214 | -12.8067025733 | 1.671 | 1.718 | 1.241 | 168245 | 1.49476441 | DE |
| 12 | -8.693 | -85.645320197 | 10.15 | 10.59 | 0.84 | 1071529 | 2.58718661 | DE |
| 26 | -12.833 | -89.8040587824 | 14.29 | 15.19 | 0.84 | 545882 | 3.3261697 | DE |
| 52 | -15.588 | -91.452038721 | 17.045 | 24.09 | 0.84 | 293624 | 4.16816867 | DE |
| 156 | -114.343 | -98.7417962003 | 115.8 | 135.6 | 0.84 | 224352 | 34.30614701 | DE |
| 260 | -88.343 | -98.3775055679 | 89.8 | 181.3 | 0.84 | 246469 | 68.4311475 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 1.431 | -0.01 | -0.49 | 1.442 | 1.479 | 1.401 | 74016 |
| 1727987220 | 1.438 | -0.01 | -0.35 | 1.479 | 1.495 | 1.401 | 24983 |
| 1727900820 | 1.443 | 0.02 | 1.62 | 1.401 | 1.499 | 1.401 | 110018 |
| 1727814420 | 1.42 | -0.07 | -4.38 | 1.481 | 1.5189999 | 1.401 | 143432 |
| 1727728020 | 1.485 | -0.01 | -0.40 | 1.491 | 1.523 | 1.473 | 118475 |
| 1727468760 | 1.491 | 0.02 | 1.15 | 1.474 | 1.5189999 | 1.474 | 92805 |
| 1727382360 | 1.474 | -0.02 | -1.60 | 1.473 | 1.529 | 1.473 | 130936 |
| 1727295960 | 1.498 | 0.03 | 1.90 | 1.48 | 1.533 | 1.471 | 119287 |
| 1727209560 | 1.47 | -0.02 | -1.01 | 1.499 | 1.5189999 | 1.47 | 135020 |
| 1727123160 | 1.485 | -0.03 | -1.72 | 1.548 | 1.549 | 1.471 | 247887 |
| 1726864020 | 1.5109999 | 0.01 | 0.67 | 1.53 | 1.57 | 1.499 | 147164 |
| 1726777560 | 1.5009999 | -0 | -0.13 | 1.571 | 1.587 | 1.48 | 226585 |
| 1726691220 | 1.5029999 | -0.06 | -3.65 | 1.559 | 1.589 | 1.241 | 287530 |
| 1726604760 | 1.56 | 0.1 | 6.78 | 1.5189999 | 1.56 | 1.461 | 148571 |
| 1726518420 | 1.461 | -0.04 | -2.60 | 1.5 | 1.559 | 1.461 | 118968 |
| 1726259160 | 1.5 | 0.02 | 1.35 | 1.499 | 1.529 | 1.461 | 177646 |
| 1726172760 | 1.48 | -0.12 | -7.62 | 1.539 | 1.639 | 1.453 | 173211 |
| 1726086360 | 1.602 | 0.11 | 7.59 | 1.436 | 1.693 | 1.429 | 231916 |
| 1725999960 | 1.489 | 0.03 | 2.06 | 1.458 | 1.529 | 1.413 | 93921 |
| 1725913620 | 1.459 | -0.06 | -4.01 | 1.52 | 1.57 | 1.303 | 379839 |
| 1725654360 | 1.52 | -0.14 | -8.32 | 1.671 | 1.718 | 1.5 | 256714 |
| 1725567960 | 1.658 | -0.04 | -2.47 | 1.681 | 1.719 | 1.65 | 224348 |
| 1725481560 | 1.7 | -0.02 | -1.22 | 1.743 | 1.779 | 1.653 | 264506 |
| 1725395160 | 1.721 | 0 | 0.06 | 1.75 | 1.79 | 1.721 | 210444 |
| 1725308760 | 1.72 | -0.04 | -2.27 | 1.78 | 1.828 | 1.69 | 375025 |
| 1725049560 | 1.76 | 0.01 | 0.69 | 1.73 | 1.889 | 1.712 | 532849 |
| 1724963160 | 1.748 | 0.05 | 2.82 | 1.701 | 1.781 | 1.5009999 | 606086 |
| 1724876760 | 1.7 | -0.1 | -5.66 | 1.82 | 1.869 | 1.7 | 698341 |
| 1724790420 | 1.802 | -0.1 | -5.16 | 1.899 | 1.95 | 1.8 | 436487 |
| 1724704020 | 1.9 | -0.04 | -2.06 | 1.949 | 1.973 | 1.891 | 548335 |
| 1724444820 | 1.94 | 0.02 | 1.04 | 1.988 | 2.048 | 1.91 | 596297 |
| 1724358420 | 1.92 | 0.01 | 0.31 | 1.911 | 2.02 | 1.911 | 1058050 |
| 1724271960 | 1.914 | 0.11 | 6.33 | 1.747 | 1.99 | 1.701 | 1705333 |
| 1724185560 | 1.8 | -0.18 | -9.09 | 1.65 | 2.178 | 1.603 | 4009595 |
| 1724099220 | 1.98 | -1.94 | -49.49 | 0.84 | 2.7 | 0.84 | 7488154 |
| 1723840020 | 3.92 | 0.25 | 6.81 | 3.798 | 4.198 | 3.764 | 1419117 |
| 1723753620 | 3.67 | 0.57 | 18.39 | 3.454 | 4 | 3.452 | 1875103 |
| 1723667160 | 3.1 | -1.9 | -38.00 | 4.5599999 | 4.5999999 | 3.062 | 3929162 |
| 1723580760 | 5 | 0.95 | 23.52 | 4.3 | 5.4349999 | 4.3 | 5378611 |
| 1723494360 | 4.048 | 1.46 | 56.29 | 2.698 | 4.338 | 2.652 | 4369814 |
| 1723235220 | 2.59 | 0.41 | 18.81 | 2.266 | 2.848 | 2.222 | 1609644 |
| 1723148820 | 2.18 | 0.18 | 9.00 | 2.024 | 2.238 | 1.936 | 407765 |
| 1723062360 | 2 | -0.05 | -2.34 | 2.008 | 2.0779999 | 1.901 | 180226 |
| 1722975960 | 2.048 | 0.09 | 4.49 | 1.912 | 2.048 | 1.81 | 266365 |
| 1722889620 | 1.96 | -0.02 | -1.01 | 1.97 | 1.999 | 1.7 | 496883 |
| 1722630360 | 1.98 | -0.08 | -3.98 | 2.0779999 | 2.108 | 1.971 | 271652 |
| 1722544020 | 2.0619999 | -0.01 | -0.39 | 2.032 | 2.148 | 1.96 | 523600 |
| 1722457560 | 2.0699999 | -0.16 | -7.34 | 2.2799999 | 2.318 | 1.921 | 765543 |
| 1722371220 | 2.234 | -0.05 | -2.19 | 2.408 | 2.446 | 2.234 | 690123 |
| 1722284760 | 2.2839999 | 0.1 | 4.77 | 2.144 | 2.5699999 | 2.144 | 1519534 |
| 1722025620 | 2.18 | -0.05 | -2.24 | 2.1 | 2.9 | 1.921 | 3467589 |
| 1721939160 | 2.23 | 0.87 | 63.85 | 1.379 | 2.6 | 1.361 | 3503936 |
| 1721852820 | 1.361 | -0.6 | -30.56 | 1.94 | 1.98 | 1.351 | 2484202 |
| 1721766420 | 1.96 | -0.74 | -27.41 | 2.5779999 | 2.696 | 1.871 | 3989148 |
| 1721679960 | 2.7 | -7.62 | -73.84 | 2.0259999 | 4.4 | 2 | 4877217 |
| 1721420760 | 10.32 | -0.08 | -0.77 | 10.43 | 10.47 | 10.05 | 31047 |
| 1721334360 | 10.4 | 0.07 | 0.68 | 10.36 | 10.59 | 10.27 | 34526 |
| 1721248020 | 10.33 | 0.26 | 2.58 | 10.06 | 10.449999 | 10.05 | 23845 |
| 1721161560 | 10.07 | 0.03 | 0.30 | 10.039999 | 10.19 | 9.875 | 21891 |
| 1721075160 | 10.039999 | 0.04 | 0.40 | 9.99 | 10.08 | 9.875 | 30503 |
| 1720815960 | 10 | -0.12 | -1.19 | 10.15 | 10.24 | 10 | 23903 |
| 1720729560 | 10.119999 | -0.01 | -0.10 | 10.02 | 10.31 | 9.935 | 29385 |
| 1720643220 | 10.13 | 0.12 | 1.20 | 10.05 | 10.369999 | 9.85 | 49537 |
| 1720556760 | 10.01 | -0.75 | -6.97 | 10.71 | 11.06 | 9.99 | 105511 |
| 1720470360 | 10.76 | -0.05 | -0.46 | 10.85 | 11.58 | 10.6 | 193629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
