We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 143 | 1.9 | 1.35 | 143 | 143 | 143 | 80 |
| 1715632020 | 141.1 | 0 | 0.00 | 141.1 | 141.1 | 141.1 | 0 |
| 1715372820 | 141.1 | 0 | 0.00 | 141.1 | 141.1 | 141.1 | 0 |
| 1715286420 | 141.1 | 1.1 | 0.79 | 140.5 | 141.1 | 140.5 | 9 |
| 1715200020 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1715113620 | 140 | 3.02 | 2.20 | 139.36 | 140 | 139.36 | 66 |
| 1715027160 | 136.97998 | 0 | 0.00 | 136.97998 | 136.97998 | 136.97998 | 0 |
| 1714767960 | 136.97998 | 0 | 0.00 | 136.97998 | 136.97998 | 136.97998 | 0 |
| 1714681560 | 136.97998 | 3.66 | 2.75 | 136.97998 | 136.97998 | 136.97998 | 3 |
| 1714508820 | 133.32 | 0 | 0.00 | 133.32 | 133.32 | 133.32 | 0 |
| 1714422420 | 133.32 | 0 | 0.00 | 133.32 | 133.32 | 133.32 | 0 |
| 1714163220 | 133.32 | 0 | 0.00 | 133.32 | 133.32 | 133.32 | 0 |
| 1714076820 | 133.32 | 0 | 0.00 | 133.32 | 133.32 | 133.32 | 0 |
| 1713990420 | 133.32 | 0 | 0.00 | 133.32 | 133.32 | 133.32 | 0 |
| 1713904020 | 133.32 | 0 | 0.00 | 133.32 | 133.32 | 133.32 | 0 |
| 1713817620 | 133.32 | 0 | 0.00 | 133.32 | 133.32 | 133.32 | 0 |
| 1713558420 | 133.32 | 0 | 0.00 | 133.32 | 133.32 | 133.32 | 0 |
| 1713472020 | 133.32 | -1.64 | -1.22 | 133.32 | 133.32 | 133.32 | 2 |
| 1713385620 | 134.96 | 0 | 0.00 | 134.96 | 134.96 | 134.96 | 0 |
| 1713299220 | 134.96 | 0 | 0.00 | 134.96 | 134.96 | 134.96 | 0 |
| 1713212820 | 134.96 | 0.6 | 0.45 | 134.96 | 134.96 | 134.96 | 2 |
| 1712953560 | 134.36 | 0 | 0.00 | 134.36 | 134.36 | 134.36 | 0 |
| 1712867160 | 134.36 | 0 | 0.00 | 134.36 | 134.36 | 134.36 | 0 |
| 1712780760 | 134.36 | 0 | 0.00 | 134.36 | 134.36 | 134.36 | 0 |
| 1712694360 | 134.36 | 0 | 0.00 | 134.36 | 134.36 | 134.36 | 0 |
| 1712607960 | 134.36 | -1.12 | -0.83 | 134.36 | 134.36 | 134.36 | 1 |
| 1712348760 | 135.47998 | 0 | 0.00 | 135.47998 | 135.47998 | 135.47998 | 0 |
| 1712262360 | 135.47998 | -0.94 | -0.69 | 135.47998 | 135.47998 | 135.47998 | 1 |
| 1712175960 | 136.41999 | 0 | 0.00 | 136.41999 | 136.41999 | 136.41999 | 0 |
| 1712089560 | 136.41999 | 2.16 | 1.61 | 135.41999 | 136.41999 | 135.41999 | 49 |
| 1711661160 | 134.26 | 0 | 0.00 | 134.26 | 134.26 | 134.26 | 0 |
| 1711574760 | 134.26 | 0 | 0.00 | 134.26 | 134.26 | 134.26 | 0 |
| 1711488360 | 134.26 | 0 | 0.00 | 134.26 | 134.26 | 134.26 | 0 |
| 1711401960 | 134.26 | 2.26 | 1.71 | 134.26 | 134.26 | 134.26 | 1 |
| 1711142760 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1711056360 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1710969960 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1710883560 | 132 | -1.1 | -0.83 | 132 | 132 | 132 | 15 |
| 1710797160 | 133.1 | 0 | 0.00 | 133.1 | 133.1 | 133.1 | 0 |
| 1710537960 | 133.1 | -0.28 | -0.21 | 133.1 | 133.1 | 133.1 | 2 |
| 1710451620 | 133.38 | 1.64 | 1.24 | 133.38 | 133.38 | 133.38 | 1 |
| 1710365160 | 131.74 | 0 | 0.00 | 131.74 | 131.74 | 131.74 | 0 |
| 1710278760 | 131.74 | 0 | 0.00 | 131.74 | 131.74 | 131.74 | 0 |
| 1710192360 | 131.74 | 0 | 0.00 | 131.74 | 131.74 | 131.74 | 0 |
| 1709933160 | 131.74 | 0 | 0.00 | 131.74 | 131.74 | 131.74 | 0 |
| 1709846760 | 131.74 | -0.32 | -0.24 | 132.02 | 132.02 | 131.74 | 2 |
| 1709760360 | 132.06 | 0 | 0.00 | 132.06 | 132.06 | 132.06 | 0 |
| 1709673960 | 132.06 | 0 | 0.00 | 132.06 | 132.06 | 132.06 | 0 |
| 1709587560 | 132.06 | 0 | 0.00 | 132.06 | 132.06 | 132.06 | 0 |
| 1709328360 | 132.06 | 0.16 | 0.12 | 132.06 | 132.06 | 132.06 | 3 |
| 1709242020 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1709155620 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1709069220 | 131.9 | 0.82 | 0.63 | 131.9 | 131.9 | 131.9 | 1 |
| 1708982820 | 131.08 | 0 | 0.00 | 131.08 | 131.08 | 131.08 | 0 |
| 1708723620 | 131.08 | 0 | 0.00 | 131.08 | 131.08 | 131.08 | 0 |
| 1708637220 | 131.08 | 0 | 0.00 | 131.08 | 131.08 | 131.08 | 0 |
| 1708550820 | 131.08 | 0 | 0.00 | 131.08 | 131.08 | 131.08 | 0 |
| 1708464420 | 131.08 | 0 | 0.00 | 131.08 | 131.08 | 131.08 | 0 |
| 1708378020 | 131.08 | 0 | 0.00 | 131.08 | 131.08 | 131.08 | 0 |
| 1708118820 | 131.08 | 0 | 0.00 | 131.08 | 131.08 | 131.08 | 0 |
| 1708032420 | 131.08 | 1.62 | 1.25 | 131.08 | 131.08 | 131.08 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
