We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0.65 | 1.078 | 0.5819999 | 60633 | 0.87698076 | DE |
| 52 | 0 | 0 | 0.883 | 1.772 | 0.5819999 | 67838 | 0.925518 | DE |
| 156 | 0 | 0 | 0.883 | 1.772 | 0.5819999 | 67838 | 0.925518 | DE |
| 260 | 0 | 0 | 0.883 | 1.772 | 0.5819999 | 67838 | 0.925518 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717135200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1717048800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1716962400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1716876000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1716789600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1716530400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1716444000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1716357600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1716271200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1716184800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1715925600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1715839200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1715752800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1715666400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1715580000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1715320800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1715234400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1715148000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1715061600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1714975200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1714716000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1714629600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1714456800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1714370400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1714111200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1714024800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1713938400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1713852000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1713765600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1713506400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1713420000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1713333600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1713247200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1713160800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1712901600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1712815200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1712728800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1712642400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1712556000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1712296800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1712210400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1712124000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1712037600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1711605600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1711519200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1711432800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1711346400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1711087200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1711000800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1710914400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1710828000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1710741600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1710482400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1710396000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1710309600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1710223200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1710136800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1709877600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1709791200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1709704800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1709618400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1709532000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
