We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716927960 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1716841560 | 24.64 | -0.16 | -0.65 | 24.64 | 24.64 | 24.64 | 46 |
| 1716582420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1716496020 | 24.8 | 0.07 | 0.30 | 24.8 | 24.8 | 24.8 | 1 |
| 1716409620 | 24.725 | -0.04 | -0.14 | 24.725 | 24.725 | 24.725 | 92 |
| 1716323160 | 24.76 | 0.07 | 0.26 | 24.76 | 24.76 | 24.76 | 56 |
| 1716236820 | 24.695 | 0 | 0.00 | 24.695 | 24.695 | 24.695 | 0 |
| 1715977620 | 24.695 | 0 | 0.00 | 24.695 | 24.695 | 24.695 | 0 |
| 1715891220 | 24.695 | 0 | 0.00 | 24.695 | 24.695 | 24.695 | 0 |
| 1715804820 | 24.695 | 0.06 | 0.24 | 24.775 | 24.775 | 24.695 | 16 |
| 1715718420 | 24.635 | 0.07 | 0.28 | 24.635 | 24.635 | 24.635 | 2 |
| 1715632020 | 24.565 | 0 | 0.00 | 24.565 | 24.565 | 24.565 | 0 |
| 1715372820 | 24.565 | 0 | 0.00 | 24.565 | 24.565 | 24.565 | 0 |
| 1715286420 | 24.565 | 0 | 0.00 | 24.565 | 24.565 | 24.565 | 0 |
| 1715200020 | 24.565 | -0.01 | -0.02 | 24.565 | 24.565 | 24.565 | 200 |
| 1715113620 | 24.57 | -0.09 | -0.36 | 24.57 | 24.57 | 24.57 | 46 |
| 1715027220 | 24.66 | 0.37 | 1.52 | 24.535 | 24.66 | 24.535 | 214 |
| 1714768020 | 24.29 | 0.1 | 0.41 | 24.33 | 24.33 | 24.29 | 1426 |
| 1714681560 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1714508760 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1714422360 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1714163160 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1714076760 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1713990360 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1713903960 | 24.19 | 0.06 | 0.25 | 24.24 | 24.24 | 24.19 | 46 |
| 1713817560 | 24.13 | -0.13 | -0.52 | 24.13 | 24.13 | 24.13 | 58 |
| 1713558420 | 24.255 | 0 | 0.00 | 24.255 | 24.255 | 24.255 | 0 |
| 1713472020 | 24.255 | 0 | 0.00 | 24.255 | 24.255 | 24.255 | 0 |
| 1713385620 | 24.255 | 0 | 0.00 | 24.255 | 24.255 | 24.255 | 0 |
| 1713299220 | 24.255 | -0.27 | -1.08 | 24.255 | 24.255 | 24.255 | 1400 |
| 1713212820 | 24.52 | -0.01 | -0.02 | 24.52 | 24.52 | 24.52 | 6 |
| 1712953560 | 24.525 | 0 | 0.00 | 24.525 | 24.525 | 24.525 | 0 |
| 1712867160 | 24.525 | 0 | 0.00 | 24.525 | 24.525 | 24.525 | 0 |
| 1712780760 | 24.525 | 0 | 0.00 | 24.525 | 24.525 | 24.525 | 0 |
| 1712694360 | 24.525 | 0 | 0.00 | 24.525 | 24.525 | 24.525 | 0 |
| 1712607960 | 24.525 | -0.01 | -0.04 | 24.42 | 24.525 | 24.42 | 236 |
| 1712348820 | 24.535 | -0.09 | -0.35 | 24.42 | 24.64 | 24.42 | 1445 |
| 1712262360 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1712175960 | 24.62 | -0.18 | -0.73 | 24.59 | 24.62 | 24.59 | 254 |
| 1712089560 | 24.8 | 0.21 | 0.85 | 24.8 | 24.8 | 24.8 | 250 |
| 1711661160 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1711574760 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1711488360 | 24.59 | -0.05 | -0.20 | 24.59 | 24.59 | 24.59 | 30 |
| 1711401960 | 24.64 | 0.14 | 0.55 | 24.71 | 24.71 | 24.64 | 22 |
| 1711142760 | 24.505 | 0 | 0.00 | 24.505 | 24.505 | 24.505 | 0 |
| 1711056360 | 24.505 | 0 | 0.00 | 24.505 | 24.505 | 24.505 | 0 |
| 1710969960 | 24.505 | 0.13 | 0.51 | 24.505 | 24.505 | 24.505 | 57 |
| 1710883560 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1710797160 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1710537960 | 24.38 | -0.08 | -0.31 | 24.425 | 24.425 | 24.38 | 8 |
| 1710451620 | 24.455 | 0 | 0.00 | 24.455 | 24.455 | 24.455 | 0 |
| 1710365220 | 24.455 | 0 | 0.00 | 24.455 | 24.455 | 24.455 | 0 |
| 1710278820 | 24.455 | 0 | 0.00 | 24.455 | 24.455 | 24.455 | 0 |
| 1710192420 | 24.455 | -0.01 | -0.04 | 24.4 | 24.455 | 24.4 | 2 |
| 1709933160 | 24.465 | -0.07 | -0.26 | 24.465 | 24.465 | 24.465 | 1 |
| 1709846760 | 24.53 | 0.18 | 0.74 | 24.4 | 24.53 | 24.4 | 56 |
| 1709760360 | 24.35 | -0.04 | -0.14 | 24.35 | 24.35 | 24.35 | 9 |
| 1709673960 | 24.385 | 0.03 | 0.12 | 24.385 | 24.385 | 24.385 | 12 |
| 1709587560 | 24.355 | 0 | 0.00 | 24.355 | 24.355 | 24.355 | 0 |
| 1709328360 | 24.355 | 0.04 | 0.16 | 24.355 | 24.355 | 24.355 | 1 |
| 1709186400 | 24.315 | 0 | 0.00 | 24.315 | 24.315 | 24.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
