We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716927960 | 5.1135 | 0 | 0.00 | 5.1135 | 5.1135 | 5.1135 | 0 |
| 1716841560 | 5.1135 | 0 | 0.00 | 5.1135 | 5.1135 | 5.1135 | 0 |
| 1716582360 | 5.1135 | 0 | 0.00 | 5.1135 | 5.1135 | 5.1135 | 0 |
| 1716495960 | 5.1135 | 0 | 0.00 | 5.1135 | 5.1135 | 5.1135 | 0 |
| 1716409560 | 5.1135 | 0 | 0.00 | 5.1135 | 5.1135 | 5.1135 | 0 |
| 1716323160 | 5.1135 | -0.03 | -0.59 | 5.1165 | 5.1165 | 5.1135 | 1500 |
| 1716236820 | 5.1438 | 0 | 0.00 | 5.1438 | 5.1438 | 5.1438 | 0 |
| 1715977620 | 5.1438 | 0 | 0.00 | 5.1438 | 5.1438 | 5.1438 | 0 |
| 1715891220 | 5.1438 | 0 | 0.00 | 5.1438 | 5.1438 | 5.1438 | 0 |
| 1715804820 | 5.1438 | 0.02 | 0.40 | 5.1438 | 5.1438 | 5.1438 | 7 |
| 1715718420 | 5.1234 | -0 | -0.00 | 5.1234 | 5.1234 | 5.1234 | 400 |
| 1715632020 | 5.1235 | 0 | 0.00 | 5.1235 | 5.1235 | 5.1235 | 0 |
| 1715372820 | 5.1235 | 0 | 0.00 | 5.1235 | 5.1235 | 5.1235 | 0 |
| 1715286420 | 5.1235 | 0 | 0.00 | 5.1235 | 5.1235 | 5.1235 | 0 |
| 1715200020 | 5.1235 | 0 | 0.00 | 5.1235 | 5.1235 | 5.1235 | 0 |
| 1715113620 | 5.1235 | 0 | 0.00 | 5.1235 | 5.1235 | 5.1235 | 0 |
| 1715027220 | 5.1235 | 0.02 | 0.38 | 5.1235 | 5.1235 | 5.1235 | 1000 |
| 1714768020 | 5.1039 | 0 | 0.00 | 5.1039 | 5.1039 | 5.1039 | 0 |
| 1714681620 | 5.1039 | 0 | 0.00 | 5.1039 | 5.1039 | 5.1039 | 0 |
| 1714508820 | 5.1039 | -0.02 | -0.45 | 5.1102999 | 5.1102999 | 5.1039 | 1050 |
| 1714422420 | 5.1272 | 0 | 0.00 | 5.1272 | 5.1272 | 5.1272 | 0 |
| 1714163220 | 5.1272 | 0 | 0.00 | 5.1272 | 5.1272 | 5.1272 | 0 |
| 1714076820 | 5.1272 | 0 | 0.00 | 5.1272 | 5.1272 | 5.1272 | 0 |
| 1713990420 | 5.1272 | 0 | 0.00 | 5.1272 | 5.1272 | 5.1272 | 0 |
| 1713904020 | 5.1272 | 0 | 0.00 | 5.1272 | 5.1272 | 5.1272 | 0 |
| 1713817620 | 5.1272 | 0 | 0.00 | 5.1272 | 5.1272 | 5.1272 | 0 |
| 1713558420 | 5.1272 | 0 | 0.00 | 5.1272 | 5.1272 | 5.1272 | 0 |
| 1713472020 | 5.1272 | 0 | 0.00 | 5.1272 | 5.1272 | 5.1272 | 0 |
| 1713385620 | 5.1272 | 0 | 0.00 | 5.1272 | 5.1272 | 5.1272 | 0 |
| 1713299220 | 5.1272 | 0 | 0.00 | 5.1272 | 5.1272 | 5.1272 | 0 |
| 1713212820 | 5.1272 | -0.02 | -0.29 | 5.1272 | 5.1272 | 5.1272 | 7 |
| 1712953560 | 5.1422999 | 0 | 0.00 | 5.1422999 | 5.1422999 | 5.1422999 | 0 |
| 1712867160 | 5.1422999 | 0 | 0.00 | 5.1422999 | 5.1422999 | 5.1422999 | 0 |
| 1712780760 | 5.1422999 | 0 | 0.00 | 5.1422999 | 5.1422999 | 5.1422999 | 0 |
| 1712694360 | 5.1422999 | 0.01 | 0.10 | 5.1397 | 5.1422999 | 5.1397 | 4000 |
| 1712607960 | 5.1372 | -0.01 | -0.29 | 5.1372 | 5.1372 | 5.1372 | 1000 |
| 1712348760 | 5.152 | 0 | 0.00 | 5.152 | 5.152 | 5.152 | 0 |
| 1712262360 | 5.152 | 0 | 0.00 | 5.152 | 5.152 | 5.152 | 0 |
| 1712175960 | 5.152 | 0 | 0.00 | 5.152 | 5.152 | 5.152 | 0 |
| 1712089560 | 5.152 | 0.01 | 0.20 | 5.152 | 5.152 | 5.152 | 1000 |
| 1711661160 | 5.1415 | 0.02 | 0.40 | 5.1415 | 5.1415 | 5.1415 | 9 |
| 1711574760 | 5.121 | 0 | 0.00 | 5.121 | 5.121 | 5.121 | 0 |
| 1711488360 | 5.121 | 0 | 0.00 | 5.121 | 5.121 | 5.121 | 0 |
| 1711401960 | 5.121 | 0 | 0.00 | 5.121 | 5.121 | 5.121 | 0 |
| 1711142760 | 5.121 | 0 | 0.00 | 5.121 | 5.121 | 5.121 | 0 |
| 1711056360 | 5.121 | 0 | 0.00 | 5.121 | 5.121 | 5.121 | 0 |
| 1710969960 | 5.121 | 0 | 0.00 | 5.121 | 5.121 | 5.121 | 0 |
| 1710883560 | 5.121 | 0 | 0.00 | 5.121 | 5.121 | 5.121 | 0 |
| 1710797160 | 5.121 | 0 | 0.00 | 5.121 | 5.121 | 5.121 | 0 |
| 1710537960 | 5.121 | -0.03 | -0.56 | 5.121 | 5.121 | 5.121 | 5 |
| 1710451560 | 5.1497 | 0 | 0.00 | 5.1497 | 5.1497 | 5.1497 | 0 |
| 1710365160 | 5.1497 | 0 | 0.00 | 5.1497 | 5.1497 | 5.1497 | 0 |
| 1710278760 | 5.1497 | 0 | 0.00 | 5.1497 | 5.1497 | 5.1497 | 0 |
| 1710192360 | 5.1497 | 0 | 0.00 | 5.1497 | 5.1497 | 5.1497 | 0 |
| 1709933160 | 5.1497 | 0.02 | 0.38 | 5.1497 | 5.1497 | 5.1497 | 970 |
| 1709846760 | 5.13 | 0.04 | 0.71 | 5.1208 | 5.1300999 | 5.1208 | 9835 |
| 1709760360 | 5.0936 | 0 | 0.00 | 5.0936 | 5.0936 | 5.0936 | 0 |
| 1709673960 | 5.0936 | 0 | 0.00 | 5.0936 | 5.0936 | 5.0936 | 0 |
| 1709587560 | 5.0936 | 0 | 0.00 | 5.0936 | 5.0936 | 5.0936 | 0 |
| 1709328360 | 5.0936 | 0 | 0.00 | 5.0936 | 5.0936 | 5.0936 | 0 |
| 1709241960 | 5.0936 | -0.01 | -0.22 | 5.0936 | 5.0936 | 5.0936 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
