We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.8 | 50 | 47 | 330 | 49.43163636 | DE |
| 4 | 0.4 | 0.80971659919 | 49.4 | 51.5 | 47 | 268 | 49.96181497 | DE |
| 12 | 3.8 | 8.26086956522 | 46 | 51.5 | 45.4 | 207 | 49.13276515 | DE |
| 26 | 4.4 | 9.69162995595 | 45.4 | 51.5 | 40 | 221 | 47.7109986 | DE |
| 52 | -2.2 | -4.23076923077 | 52 | 53 | 39.6 | 240 | 46.93769539 | DE |
| 156 | -23.2 | -31.7808219178 | 73 | 95 | 39.6 | 440 | 64.7103288 | DE |
| 260 | -4.7 | -8.62385321101 | 54.5 | 95 | 36.6 | 570 | 59.47532779 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716928020 | 50 | 0.8 | 1.63 | 49.2 | 50 | 49.2 | 126 |
| 1716841560 | 49.2 | 1 | 2.07 | 49.2 | 49.2 | 49.2 | 71 |
| 1716582420 | 48.2 | -1.4 | -2.82 | 47 | 48.8 | 47 | 130 |
| 1716496020 | 49.6 | 0 | 0.00 | 48.6 | 49.6 | 48.6 | 44 |
| 1716409620 | 49.6 | 0.2 | 0.40 | 49.4 | 49.6 | 49.4 | 1068 |
| 1716323160 | 49.4 | -1.6 | -3.14 | 49.8 | 49.8 | 49.4 | 337 |
| 1716236760 | 51 | 1 | 2.00 | 51 | 51 | 51 | 2 |
| 1715977620 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 49.8 | 530 |
| 1715891220 | 50.5 | -1 | -1.94 | 49.6 | 50.5 | 49.4 | 171 |
| 1715804820 | 51.5 | 1.5 | 3.00 | 51.5 | 51.5 | 50 | 275 |
| 1715718420 | 50 | -0.5 | -0.99 | 50 | 50 | 50 | 170 |
| 1715631960 | 50.5 | 0.5 | 1.00 | 49.6 | 50.5 | 49.6 | 330 |
| 1715372820 | 50 | -1 | -1.96 | 50 | 51 | 50 | 133 |
| 1715286420 | 51 | 0 | 0.00 | 50 | 51 | 50 | 62 |
| 1715200020 | 51 | 1 | 2.00 | 50 | 51 | 50 | 456 |
| 1715113620 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 49.2 | 367 |
| 1715027220 | 50.5 | 0.7 | 1.41 | 49.6 | 50.5 | 49.6 | 316 |
| 1714768020 | 49.8 | -0.2 | -0.40 | 49.6 | 49.8 | 49 | 333 |
| 1714681560 | 50 | 1.8 | 3.73 | 50 | 50 | 50 | 1 |
| 1714508820 | 48.2 | -0.6 | -1.23 | 49.4 | 49.4 | 48.2 | 295 |
| 1714422420 | 48.8 | -0.6 | -1.21 | 50 | 50 | 48.8 | 91 |
| 1714163220 | 49.4 | -0.4 | -0.80 | 49.4 | 50 | 49.4 | 51 |
| 1714076820 | 49.8 | 1 | 2.05 | 49.8 | 49.8 | 49.8 | 50 |
| 1713990420 | 48.8 | -0.4 | -0.81 | 49.2 | 50 | 48.8 | 367 |
| 1713903960 | 49.2 | 0.2 | 0.41 | 50 | 50 | 49.2 | 214 |
| 1713817560 | 49 | -1 | -2.00 | 49 | 49 | 49 | 32 |
| 1713558420 | 50 | 0.6 | 1.21 | 50 | 50 | 49.4 | 160 |
| 1713472020 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 3 |
| 1713385620 | 49.4 | 0.4 | 0.82 | 49.4 | 49.4 | 49.4 | 25 |
| 1713299220 | 49 | -2 | -3.92 | 49.4 | 49.4 | 48.8 | 317 |
| 1713212820 | 51 | 2 | 4.08 | 49.2 | 51 | 49.2 | 33 |
| 1712953620 | 49 | -0.2 | -0.41 | 49 | 49 | 49 | 100 |
| 1712867220 | 49.2 | -0.4 | -0.81 | 49.2 | 49.2 | 49.2 | 10 |
| 1712780760 | 49.6 | -0.9 | -1.78 | 50 | 50 | 49.6 | 66 |
| 1712694360 | 50.5 | 2.3 | 4.77 | 50.5 | 50.5 | 50.5 | 72 |
| 1712607960 | 48.2 | -0.6 | -1.23 | 49.6 | 49.6 | 48.2 | 237 |
| 1712348760 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1712262360 | 48.8 | -0.2 | -0.41 | 49.2 | 49.2 | 48.8 | 335 |
| 1712175960 | 49 | 0 | 0.00 | 50.5 | 50.5 | 48.8 | 393 |
| 1712089560 | 49 | 0.4 | 0.82 | 49.8 | 49.8 | 49 | 53 |
| 1711661160 | 48.6 | -2.4 | -4.71 | 50.5 | 50.5 | 48.6 | 53 |
| 1711574820 | 51 | 1 | 2.00 | 50.5 | 51 | 50.5 | 171 |
| 1711488360 | 50 | 0.6 | 1.21 | 48.6 | 50 | 48.6 | 317 |
| 1711401960 | 49.4 | 0.2 | 0.41 | 49.2 | 49.8 | 49.2 | 803 |
| 1711142760 | 49.2 | 1.8 | 3.80 | 48.4 | 49.8 | 48.4 | 390 |
| 1711056360 | 47.4 | 0.4 | 0.85 | 47 | 48 | 47 | 241 |
| 1710969960 | 47 | 0 | 0.00 | 47 | 47 | 47 | 83 |
| 1710883560 | 47 | -0.8 | -1.67 | 47 | 47 | 47 | 70 |
| 1710797160 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 50 |
| 1710537960 | 47.8 | 1 | 2.14 | 47.6 | 47.8 | 47 | 152 |
| 1710451620 | 46.8 | -0.2 | -0.43 | 46.8 | 46.8 | 46.8 | 1 |
| 1710365160 | 47 | 0.8 | 1.73 | 46.4 | 47.4 | 46.4 | 130 |
| 1710278760 | 46.2 | -0.4 | -0.86 | 46.2 | 47.8 | 46.2 | 345 |
| 1710192420 | 46.6 | 1.2 | 2.64 | 46.4 | 46.6 | 45.8 | 410 |
| 1709933160 | 45.4 | -1.4 | -2.99 | 47.8 | 47.8 | 45.4 | 155 |
| 1709846760 | 46.8 | -1 | -2.09 | 48.8 | 48.8 | 46.8 | 202 |
| 1709760360 | 47.8 | -0.2 | -0.42 | 47.8 | 47.8 | 47.4 | 208 |
| 1709673960 | 48 | 2.8 | 6.19 | 46 | 48 | 46 | 135 |
| 1709587560 | 45.2 | -2.2 | -4.64 | 46.8 | 48.2 | 45.2 | 449 |
| 1709328360 | 47.4 | 1.6 | 3.49 | 47.8 | 47.8 | 47 | 438 |
| 1709241960 | 45.8 | -2.2 | -4.58 | 45.8 | 45.8 | 45.8 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
