XPO Inc Historical Data - UX2A | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
XPO Inc (UX2A)
XPO Inc (UX2A) Historical

XPO Inc (UX2A)

99.52

0.00

( 0.00% )

Updated: 07:18:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718051220	101.5	2.08	2.09	101.5	101.5	101.5	4
1717792020	99.42	0.82	0.83	99.42	99.42	99.42	11
1717705620	98.6	1.3	1.34	98.6	98.6	98.6	35
1717619220	97.3	0	0.00	97.3	97.3	97.3	0
1717532820	97.3	0	0.00	97.3	97.3	97.3	0
1717446420	97.3	-0.84	-0.86	97.82	97.82	97.3	70
1717187220	98.14	-0.46	-0.47	98.14	98.14	98.14	6
1717100820	98.6	-0.02	-0.02	97.52	98.6	97.52	195
1717014420	98.62	0	0.00	98.62	98.62	98.62	0
1716928020	98.62	-0.34	-0.34	98.62	98.62	98.62	8
1716841620	98.96	0	0.00	98.96	98.96	98.96	0
1716582420	98.96	0.54	0.55	98.58	101	97.92	689
1716496020	98.42	1.36	1.40	98.42	98.42	98.42	1
1716409620	97.06	-2.94	-2.94	97.06	97.06	97.06	30
1716323160	100	-2.35	-2.30	100	100	100	1
1716236760	102.35	0.55	0.54	102.35	102.35	102.35	9
1715977620	101.8	-2.15	-2.07	101.8	101.8	101.8	18
1715891220	103.95	-0.7	-0.67	103.95	103.95	103.95	1
1715804820	104.65	3.7	3.67	104.65	104.65	104.65	1
1715718420	100.95	-2.35	-2.27	101.5	101.5	100.95	32
1715631960	103.3	-1.4	-1.34	103.3	103.3	103.3	13
1715372820	104.7	0	0.00	104.7	104.7	104.7	0
1715286420	104.7	0	0.00	104.7	104.7	104.7	0
1715200020	104.7	-4.7	-4.30	104.7	104.7	104.7	100
1715113620	109.4	0	0.00	109.4	109.4	109.4	0
1715027220	109.4	0	0.00	109.4	109.4	109.4	0
1714768020	109.4	7.85	7.73	103.8	109.4	103.8	100
1714681560	101.55	-1.35	-1.31	100	101.55	100	50
1714508820	102.9	0	0.00	102.9	102.9	102.9	0
1714422420	102.9	4.88	4.98	104.7	105.3	102.9	204
1714163220	98.02	-11.43	-10.44	109.2	109.2	98.02	19
1714076820	109.45	5.5	5.29	109.45	109.45	109.45	18
1713990420	103.95	-6	-5.46	112	112	103.95	93
1713903960	109.95	1.1	1.01	109.8	109.95	109.8	16
1713817620	108.85	0	0.00	108.85	108.85	108.85	0
1713558420	108.85	0	0.00	108.85	108.85	108.85	0
1713472020	108.85	-2.8	-2.51	110.6	110.6	107.85	35
1713385620	111.65	-3.5	-3.04	111.65	111.65	111.65	450
1713299220	115.15	-4.35	-3.64	114.8	115.15	114.8	73
1713212820	119.5	0.75	0.63	119.65	119.65	119.5	9
1712953620	118.75	0	0.00	118.75	118.75	118.75	0
1712867220	118.75	5.35	4.72	117.3	118.75	117.1	705
1712780760	113.4	0	0.00	113.4	113.4	113.4	0
1712694360	113.4	-6.8	-5.66	115.2	115.2	113.4	150
1712607960	120.2	6.3	5.53	119.6	120.2	119.6	132
1712348820	113.9	-2.3	-1.98	112.35	113.9	112.35	86
1712262360	116.2	1	0.87	115.3	116.9	115.3	73
1712175960	115.2	4.45	4.02	115.2	115.2	115.2	18
1712089560	110.75	-0.25	-0.23	112.8	112.8	110.75	103
1711661160	111	-3	-2.63	111	111	111	35
1711574820	114	-1	-0.87	114	114	114	35
1711488360	115	0	0.00	115	115	115	0
1711401960	115	-1	-0.86	117	117	115	11
1711142760	116	-1	-0.85	116	116	115	212
1711056360	117	6	5.41	116	117	116	44
1710969960	111	0	0.00	111	111	111	0
1710883560	111	-2	-1.77	111	111	111	140
1710797160	113	-1	-0.88	113	113	113	6
1710537960	114	1	0.88	114	114	114	1
1710451620	113	-2	-1.74	112	113	111	478
1710365160	115	0	0.00	115	115	115	0
1710278760	115	5	4.55	115	115	115	68
1710192420	110	-4	-3.51	110	110	110	120

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions