Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UWS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 192.62 | -0.74 | -0.38% | 192.96 | 193.92 | 192.62 | 724 |
| Jun 18 2024 | 193.36 | 1.86 | 0.97% | 193.18 | 193.48 | 190.88 | 1,020 |
| Jun 17 2024 | 191.50 | 0.80 | 0.42% | 190.70 | 192.64 | 189.06 | 2,406 |
| Jun 14 2024 | 190.70 | 4.10 | 2.20% | 188.02 | 190.70 | 186.16 | 2,054 |
| Jun 13 2024 | 186.60 | 0.00 | 0.00% | 186.24 | 187.82 | 184.52 | 2,624 |
| Jun 12 2024 | 186.60 | -1.80 | -0.96% | 188.40 | 189.14 | 184.72 | 710 |
| Jun 11 2024 | 188.40 | 0.50 | 0.27% | 187.70 | 189.00 | 186.52 | 2,791 |
| Jun 10 2024 | 187.90 | 2.68 | 1.45% | 186.06 | 188.30 | 186.02 | 1,110 |
| Jun 07 2024 | 185.22 | -0.10 | -0.05% | 185.98 | 188.78 | 185.16 | 1,965 |
| Jun 06 2024 | 185.32 | -2.24 | -1.19% | 187.70 | 188.80 | 185.02 | 1,531 |
| Jun 05 2024 | 187.56 | 0.36 | 0.19% | 187.22 | 188.98 | 185.02 | 4,480 |
| Jun 04 2024 | 187.20 | 2.36 | 1.28% | 184.98 | 187.44 | 184.12 | 1,515 |
| Jun 03 2024 | 184.84 | -9.16 | -4.72% | 194.92 | 194.92 | 183.52 | 3,790 |
| May 31 2024 | 194.00 | 3.40 | 1.78% | 190.10 | 194.00 | 189.24 | 1,595 |
| May 30 2024 | 190.60 | 0.82 | 0.43% | 188.48 | 190.60 | 187.52 | 1,435 |
| May 29 2024 | 189.78 | -0.04 | -0.02% | 189.94 | 190.80 | 188.84 | 1,200 |
| May 28 2024 | 189.82 | -2.32 | -1.21% | 191.72 | 192.68 | 189.00 | 2,031 |
| May 27 2024 | 192.14 | -0.94 | -0.49% | 192.94 | 193.08 | 191.48 | 1,190 |
| May 24 2024 | 193.08 | -1.30 | -0.67% | 194.40 | 195.44 | 191.40 | 2,147 |
| May 23 2024 | 194.38 | 0.38 | 0.20% | 194.56 | 194.76 | 193.02 | 937 |
| May 22 2024 | 194.00 | 1.48 | 0.77% | 192.44 | 194.00 | 191.52 | 1,473 |
| May 21 2024 | 192.52 | -0.08 | -0.04% | 192.10 | 193.02 | 191.52 | 2,223 |
| May 20 2024 | 192.60 | -0.34 | -0.18% | 194.76 | 194.78 | 192.18 | 986 |
| May 17 2024 | 192.94 | -2.44 | -1.25% | 195.40 | 196.34 | 192.16 | 803 |
| May 16 2024 | 195.38 | 2.90 | 1.51% | 191.72 | 195.38 | 191.72 | 2,304 |
| May 15 2024 | 192.48 | -0.76 | -0.39% | 194.40 | 195.60 | 191.38 | 1,764 |
| May 14 2024 | 193.24 | -2.10 | -1.08% | 195.98 | 196.58 | 192.68 | 1,313 |
| May 13 2024 | 195.34 | -0.74 | -0.38% | 196.26 | 196.88 | 194.80 | 1,438 |
| May 10 2024 | 196.08 | 1.58 | 0.81% | 196.44 | 196.90 | 195.10 | 1,109 |
| May 09 2024 | 194.50 | -1.84 | -0.94% | 195.78 | 196.40 | 194.50 | 938 |
| May 08 2024 | 196.34 | 0.00 | 0.00% | 196.50 | 197.08 | 195.08 | 943 |
| May 07 2024 | 196.34 | 1.58 | 0.81% | 196.06 | 196.82 | 194.64 | 2,045 |
| May 06 2024 | 194.76 | 1.36 | 0.70% | 193.82 | 195.48 | 193.02 | 3,816 |
| May 03 2024 | 193.40 | 0.06 | 0.03% | 193.68 | 194.62 | 190.94 | 1,901 |
| May 02 2024 | 193.34 | -0.86 | -0.44% | 196.00 | 197.20 | 192.94 | 2,835 |
| Apr 30 2024 | 194.20 | -3.00 | -1.52% | 198.66 | 198.66 | 194.20 | 1,233 |
| Apr 29 2024 | 197.20 | 0.22 | 0.11% | 196.96 | 198.32 | 195.24 | 1,993 |
| Apr 26 2024 | 196.98 | -0.02 | -0.01% | 199.12 | 199.12 | 196.00 | 1,640 |
| Apr 25 2024 | 197.00 | 0.00 | 0.00% | 199.84 | 199.84 | 194.02 | 2,551 |
| Apr 24 2024 | 197.00 | 2.60 | 1.34% | 194.92 | 197.00 | 193.76 | 2,652 |
| Apr 23 2024 | 194.40 | -0.62 | -0.32% | 195.30 | 196.72 | 193.72 | 1,663 |
| Apr 22 2024 | 195.02 | 1.22 | 0.63% | 195.08 | 196.90 | 194.32 | 3,505 |
| Apr 19 2024 | 193.80 | 1.70 | 0.88% | 191.90 | 194.86 | 191.18 | 1,423 |
| Apr 18 2024 | 192.10 | -1.26 | -0.65% | 193.06 | 193.48 | 191.90 | 635 |
| Apr 17 2024 | 193.36 | 0.30 | 0.16% | 192.72 | 193.86 | 191.90 | 2,330 |
| Apr 16 2024 | 193.06 | -0.66 | -0.34% | 192.68 | 195.48 | 192.40 | 1,758 |
| Apr 15 2024 | 193.72 | 1.26 | 0.65% | 192.78 | 195.70 | 192.46 | 2,121 |
| Apr 12 2024 | 192.46 | -0.54 | -0.28% | 192.76 | 194.66 | 191.56 | 1,042 |
| Apr 11 2024 | 193.00 | -0.22 | -0.11% | 193.28 | 195.26 | 192.46 | 1,766 |
| Apr 10 2024 | 193.22 | 2.64 | 1.39% | 189.94 | 193.84 | 189.38 | 2,969 |
| Apr 09 2024 | 190.58 | -0.40 | -0.21% | 190.02 | 190.96 | 188.60 | 3,810 |
| Apr 08 2024 | 190.98 | -0.14 | -0.07% | 190.78 | 192.82 | 190.20 | 4,016 |
| Apr 05 2024 | 191.12 | 0.36 | 0.19% | 190.98 | 192.76 | 190.54 | 1,855 |
| Apr 04 2024 | 190.76 | -3.24 | -1.67% | 193.82 | 197.38 | 190.42 | 2,826 |
| Apr 03 2024 | 194.00 | -1.48 | -0.76% | 196.02 | 196.98 | 194.00 | 1,497 |
| Apr 02 2024 | 195.48 | -2.72 | -1.37% | 197.76 | 198.90 | 195.48 | 2,187 |
| Mar 28 2024 | 198.20 | -0.10 | -0.05% | 197.10 | 198.90 | 196.30 | 2,885 |
| Mar 27 2024 | 198.30 | 2.10 | 1.07% | 196.20 | 198.30 | 195.30 | 1,207 |
| Mar 26 2024 | 196.20 | 0.50 | 0.26% | 195.80 | 196.50 | 194.60 | 1,143 |
| Mar 25 2024 | 195.70 | 0.40 | 0.20% | 196.70 | 196.80 | 194.50 | 4,324 |
| Mar 22 2024 | 195.30 | -1.00 | -0.51% | 195.30 | 198.40 | 195.10 | 1,373 |
