We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.0829324929507 | 60.29 | 60.98 | 57.57 | 6355 | 59.01870122 | DE |
| 4 | -2.63 | -4.18323524734 | 62.87 | 67.98 | 57.57 | 7106 | 61.26063646 | DE |
| 12 | -11.81 | -16.3913948647 | 72.05 | 74.8 | 57.57 | 6224 | 66.27607308 | DE |
| 26 | 8.59 | 16.6311713456 | 51.65 | 78 | 51 | 7244 | 64.09951969 | DE |
| 52 | 23.76 | 65.1315789474 | 36.48 | 78 | 34.76 | 6035 | 55.45220159 | DE |
| 156 | 18.42 | 44.0459110473 | 41.82 | 78 | 19.184 | 5728 | 40.93626624 | DE |
| 260 | 24.29 | 67.5660639777 | 35.95 | 78 | 13.474 | 7557 | 36.7531178 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717014420 | 60.15 | 1.7 | 2.91 | 58.13 | 60.45 | 57.57 | 4393 |
| 1716928020 | 58.45 | -0.27 | -0.46 | 58.77 | 59.57 | 58.11 | 4473 |
| 1716841560 | 58.72 | -0.47 | -0.79 | 59.01 | 60.5 | 58.01 | 5111 |
| 1716582420 | 59.19 | 0.59 | 1.01 | 58.74 | 59.68 | 58.5 | 11107 |
| 1716496020 | 58.6 | -1.51 | -2.51 | 60.29 | 60.98 | 58.54 | 6692 |
| 1716409620 | 60.11 | 0.97 | 1.64 | 58.96 | 60.51 | 58.61 | 5490 |
| 1716323160 | 59.14 | -0.1 | -0.17 | 59.21 | 59.62 | 58.93 | 8131 |
| 1716236760 | 59.24 | -1.15 | -1.90 | 60.95 | 60.95 | 59.24 | 5643 |
| 1715977620 | 60.39 | -0.55 | -0.90 | 60.71 | 61.5 | 60.36 | 3954 |
| 1715891220 | 60.94 | -0.27 | -0.44 | 61.45 | 61.9 | 60.94 | 4129 |
| 1715804820 | 61.21 | 0.91 | 1.51 | 60.74 | 61.23 | 60.01 | 5285 |
| 1715718420 | 60.3 | -0.8 | -1.31 | 60.98 | 61.49 | 59.98 | 6210 |
| 1715631960 | 61.1 | -1.07 | -1.72 | 62.13 | 62.85 | 59.94 | 7647 |
| 1715372820 | 62.17 | -1.02 | -1.61 | 63.44 | 63.48 | 61.73 | 6902 |
| 1715286420 | 63.19 | 1.33 | 2.15 | 61.99 | 63.5 | 61.41 | 7507 |
| 1715200020 | 61.86 | -3.8 | -5.79 | 67.11 | 67.98 | 59.4 | 30445 |
| 1715113620 | 65.66 | -0.39 | -0.59 | 66.8 | 67.17 | 65.069998 | 5709 |
| 1715027220 | 66.05 | 1.86 | 2.90 | 64.41 | 67.42 | 64.41 | 8801 |
| 1714768020 | 64.19 | 0.58 | 0.91 | 64.16 | 65.23 | 63.83 | 2790 |
| 1714681560 | 63.61 | 1.67 | 2.70 | 62.87 | 64.34 | 62.87 | 1695 |
| 1714508820 | 61.94 | -0.74 | -1.18 | 62.87 | 63.99 | 61.94 | 3976 |
| 1714422420 | 62.68 | -1.99 | -3.08 | 64.8 | 64.83 | 62.68 | 5574 |
| 1714163220 | 64.67 | -0.25 | -0.39 | 65.459998 | 66 | 64.42 | 2579 |
| 1714076820 | 64.92 | 0.42 | 0.65 | 63.48 | 65.44 | 62.7 | 2951 |
| 1713990420 | 64.5 | -1.48 | -2.24 | 65.69 | 66.18 | 63.1 | 4806 |
| 1713903960 | 65.98 | 1.38 | 2.14 | 64.81 | 66.45 | 64.349999 | 3951 |
| 1713817560 | 64.599999 | -0.16 | -0.25 | 64.769999 | 65.879999 | 64.53 | 4663 |
| 1713558420 | 64.76 | -2.09 | -3.13 | 66.19 | 66.9 | 64.33 | 16424 |
| 1713472020 | 66.849999 | -0.65 | -0.96 | 67.78 | 68.28 | 66.4 | 5373 |
| 1713385620 | 67.5 | -2.24 | -3.21 | 70.17 | 70.23 | 66.67 | 4857 |
| 1713299220 | 69.739999 | 0.82 | 1.19 | 69.06 | 70.09 | 68.39 | 3364 |
| 1713212820 | 68.92 | -1.14 | -1.63 | 70.34 | 71.9 | 68.61 | 4245 |
| 1712953620 | 70.06 | -1.06 | -1.49 | 71.29 | 71.73 | 70.03 | 3661 |
| 1712867220 | 71.12 | 2.48 | 3.61 | 68.75 | 71.25 | 68.5 | 5003 |
| 1712780760 | 68.64 | -0.42 | -0.61 | 69.42 | 70 | 68.36 | 5995 |
| 1712694360 | 69.06 | -0.31 | -0.45 | 69.28 | 69.67 | 67.599999 | 5556 |
| 1712607960 | 69.37 | -1.99 | -2.79 | 70.4 | 71 | 68.14 | 4311 |
| 1712348820 | 71.36 | 2.31 | 3.35 | 69.8 | 72.31 | 68.099999 | 7190 |
| 1712262360 | 69.05 | -1.77 | -2.50 | 71.42 | 71.43 | 68.709999 | 4684 |
| 1712175960 | 70.819999 | -0.73 | -1.02 | 71.16 | 72.7 | 70.819999 | 3574 |
| 1712089560 | 71.55 | 0.25 | 0.35 | 71.3 | 72.81 | 69.67 | 10279 |
| 1711661160 | 71.3 | -0.55 | -0.77 | 71.8 | 72.65 | 71.3 | 2302 |
| 1711574820 | 71.849999 | -0.25 | -0.35 | 72.45 | 72.8 | 71.15 | 2383 |
| 1711488360 | 72.099999 | -1.2 | -1.64 | 73.25 | 73.8 | 72 | 3234 |
| 1711401960 | 73.3 | -0.85 | -1.15 | 74 | 74.45 | 73.3 | 7130 |
| 1711142760 | 74.15 | 0 | 0.00 | 74.4 | 74.8 | 73.25 | 4488 |
| 1711056360 | 74.15 | 1.85 | 2.56 | 72.45 | 74.7 | 72.349999 | 10044 |
| 1710969960 | 72.3 | 1.3 | 1.83 | 70.95 | 72.3 | 70.75 | 6460 |
| 1710883560 | 71 | 1.7 | 2.45 | 69.05 | 71 | 68.599999 | 12556 |
| 1710797160 | 69.3 | -0.45 | -0.65 | 69.75 | 70.75 | 67.75 | 13723 |
| 1710537960 | 69.75 | -1.2 | -1.69 | 71.4 | 71.7 | 69.65 | 6606 |
| 1710451620 | 70.95 | -0.55 | -0.77 | 71.55 | 72.25 | 70.8 | 3107 |
| 1710365160 | 71.5 | 0 | 0.00 | 71.8 | 72.45 | 71.099999 | 3088 |
| 1710278760 | 71.5 | 0.5 | 0.70 | 71.05 | 71.9 | 71 | 3939 |
| 1710192420 | 71 | -0.95 | -1.32 | 71.8 | 72.25 | 70.15 | 6168 |
| 1709933160 | 71.95 | -0.5 | -0.69 | 72.65 | 74.75 | 71.5 | 6422 |
| 1709846760 | 72.45 | 0.05 | 0.07 | 72.05 | 73.2 | 71.599999 | 7034 |
| 1709760360 | 72.4 | -0.45 | -0.62 | 72.65 | 74 | 72 | 3438 |
| 1709673960 | 72.849999 | -2 | -2.67 | 74.7 | 75.3 | 71.5 | 11976 |
| 1709587560 | 74.849999 | 0.25 | 0.34 | 74.75 | 75.5 | 74.4 | 7978 |
| 1709328360 | 74.599999 | 0.9 | 1.22 | 73.849999 | 75.05 | 73.25 | 8885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
