Urban Outfitters Dl 0001 Historical Data - UOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.799999	2.10526052632	38	38.799999	38	1054	38	DE
4	3.599999	10.2272698864	35.2	38.799999	34.6	583	36.30078902	DE
12	-1.200001	-3.0000025	40	43.6	34.6	484	37.59275281	DE
26	6	18.2926834845	32.799999	43.6	29	657	34.04488054	DE
52	8.399999	27.6315756579	30.4	43.6	29	562	33.81376355	DE
156	6.999999	22.0125754717	31.8	43.6	18.67	774	31.90088571	DE
260	14.599999	60.3305743802	24.2	43.6	13	612	31.07047908	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1715718420	38.799999	0.8	2.11	38.799999	38.799999	38.799999	5
1715632020	38	0	0.00	38	38	38	0
1715372820	38	1.6	4.40	38	38	38	1054
1715286360	36.4	0	0.00	36.4	36.4	36.4	0
1715199960	36.4	0	0.00	36.4	36.4	36.4	0
1715113560	36.4	0	0.00	36.4	36.4	36.4	0
1715027160	36.4	0	0.00	36.4	36.4	36.4	0
1714767960	36.4	0	0.00	36.4	36.4	36.4	0
1714681560	36.4	-1.4	-3.70	36.4	36.4	36.4	450
1714508820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1714422420	37.799999	3.2	9.25	37.799999	37.799999	37.799999	1
1714163220	34.6	0	0.00	34.6	34.6	34.6	0
1714076820	34.6	0	0.00	34.6	34.6	34.6	0
1713990420	34.6	0	0.00	34.6	34.6	34.6	0
1713904020	34.6	0	0.00	34.6	34.6	34.6	0
1713817620	34.6	0	0.00	34.6	34.6	34.6	0
1713558420	34.6	0	0.00	34.6	34.6	34.6	0
1713472020	34.6	0	0.00	34.6	34.6	34.6	0
1713385620	34.6	-0.6	-1.70	34.6	34.6	34.6	475
1713299220	35.2	-1.2	-3.30	35.2	35.2	35.2	935
1713212820	36.4	0	0.00	36.2	36.4	36.2	675
1712953620	36.4	0.4	1.11	36.4	36.4	36.4	775
1712867220	36	0	0.00	35.6	36	35.6	230
1712780760	36	0	0.00	36	36	36	0
1712694360	36	-5.4	-13.04	36	36	36	556
1712607960	41.4	0	0.00	41.4	41.4	41.4	0
1712348760	41.4	0	0.00	41.4	41.4	41.4	0
1712262360	41.4	0	0.00	41.4	41.4	41.4	0
1712175960	41.4	0	0.00	41.4	41.4	41.4	0
1712089560	41.4	2.6	6.70	41.4	41.4	41.4	25
1711661160	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1711574760	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1711488360	38.799999	0.6	1.57	38.799999	38.799999	38.799999	130
1711401960	38.2	0	0.00	38.2	38.2	38.2	0
1711142760	38.2	0	0.00	38.2	38.2	38.2	0
1711056360	38.2	0	0.00	38.2	38.2	38.2	0
1710969960	38.2	0	0.00	38.2	38.2	38.2	0
1710883560	38.2	0	0.00	38.2	38.2	38.2	0
1710797160	38.2	0	0.00	38.2	38.2	38.2	0
1710537960	38.2	0	0.00	38.2	38.2	38.2	0
1710451560	38.2	0	0.00	38.2	38.2	38.2	0
1710365160	38.2	0	0.00	38.2	38.2	38.2	160
1710278760	38.2	0	0.00	38.2	38.2	38.2	0
1710192360	38.2	0	0.00	38.2	38.2	38.2	0
1709933160	38.2	0	0.00	38.2	38.2	38.2	0
1709846760	38.2	-5	-11.57	38.2	38.2	38.2	190
1709760420	43.2	0	0.00	43.2	43.2	43.2	0
1709674020	43.2	0	0.00	43.2	43.2	43.2	0
1709587620	43.2	0	0.00	43.2	43.2	43.2	0
1709328420	43.2	0	0.00	43.2	43.2	43.2	0
1709242020	43.2	0	0.00	43.2	43.2	43.2	0
1709155620	43.2	0	0.00	43.2	43.2	43.2	0
1709069220	43.2	3	7.46	43.4	43.6	43	702
1708982820	40.2	0	0.00	40.2	40.2	40.2	0
1708723620	40.2	0	0.00	40.2	40.2	40.2	0
1708637220	40.2	0	0.00	40.2	40.2	40.2	0
1708550820	40.2	1.2	3.08	40	40.2	40	900
1708464420	39	0	0.00	39	39	39	0
1708378020	39	0	0.00	39	39	39	0
1708118820	39	0	0.00	39	39	39	0
1708032420	39	0	0.00	39	39	39	500

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Urban Outfitters Dl 0001 (UOF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Urban Outfitters Dl 0001 (UOF) Historical

Urban Outfitters Dl 0001 (UOF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App