Viavi Solutions More Historical Data - UNS1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Viavi Solutions Inc (UNS1)
Viavi Solutions Inc (UNS1) Historical

UNS1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0.00
May 23 2024	6.80	-0.15	-2.16%	7.00	7.00	6.80	152
May 22 2024	6.95	0.05	0.72%	6.95	6.95	6.95	1
May 21 2024	6.90	0.00	0.00%	6.90	6.90	6.90	0.00
May 20 2024	6.90	0.00	0.00%	6.90	6.90	6.90	0.00
May 17 2024	6.90	0.00	0.00%	6.90	6.90	6.90	0.00
May 16 2024	6.90	-0.20	-2.82%	7.00	7.00	6.90	1,509
May 15 2024	7.10	0.00	0.00%	7.15	7.15	7.00	49
May 14 2024	7.10	0.10	1.43%	7.10	7.10	7.10	12
May 13 2024	7.00	0.15	2.19%	7.00	7.00	7.00	87
May 10 2024	6.85	0.05	0.74%	6.85	6.85	6.85	3
May 09 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0.00
May 08 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0.00
May 07 2024	6.80	-0.30	-4.23%	6.80	6.80	6.80	69
May 06 2024	7.10	0.15	2.16%	7.10	7.10	7.10	2
May 03 2024	6.95	-0.35	-4.79%	6.95	6.95	6.95	1
May 02 2024	7.30	-0.05	-0.68%	7.30	7.30	7.30	12
Apr 30 2024	7.35	-0.05	-0.68%	7.35	7.35	7.35	245
Apr 29 2024	7.40	-0.05	-0.67%	7.40	7.40	7.40	1
Apr 26 2024	7.45	0.00	0.00%	7.45	7.45	7.45	0.00
Apr 25 2024	7.45	0.00	0.00%	7.45	7.45	7.25	577
Apr 24 2024	7.45	0.00	0.00%	7.45	7.45	7.45	310
Apr 23 2024	7.45	-0.05	-0.67%	7.45	7.45	7.45	69
Apr 22 2024	7.50	0.00	0.00%	7.50	7.50	7.50	404
Apr 19 2024	7.50	-0.10	-1.32%	7.50	7.50	7.50	6
Apr 18 2024	7.60	-0.30	-3.80%	7.60	7.60	7.60	21
Apr 17 2024	7.90	0.25	3.27%	7.90	7.90	7.90	388
Apr 16 2024	7.65	-0.40	-4.97%	7.90	7.90	7.65	786
Apr 15 2024	8.05	-0.10	-1.23%	8.05	8.05	8.05	4
Apr 12 2024	8.15	0.00	0.00%	8.15	8.15	8.15	0.00
Apr 11 2024	8.15	0.00	0.00%	8.15	8.15	8.15	0.00
Apr 10 2024	8.15	0.00	0.00%	8.15	8.15	8.15	0.00
Apr 09 2024	8.15	0.15	1.88%	8.15	8.15	8.15	10
Apr 08 2024	8.00	-0.15	-1.84%	8.00	8.00	8.00	40
Apr 05 2024	8.15	0.00	0.00%	8.15	8.15	8.15	0.00
Apr 04 2024	8.15	-0.20	-2.40%	8.15	8.15	8.15	18
Apr 03 2024	8.35	0.15	1.83%	8.25	8.35	8.25	614
Apr 02 2024	8.20	-0.58	-6.61%	8.20	8.20	8.20	125
Mar 28 2024	8.78	0.00	0.00%	8.78	8.78	8.78	0.00
Mar 27 2024	8.78	0.00	0.00%	8.78	8.78	8.78	0.00
Mar 26 2024	8.78	-0.08	-0.90%	8.77	8.78	8.74	37
Mar 25 2024	8.86	0.07	0.80%	8.88	8.88	8.86	101
Mar 22 2024	8.79	0.00	0.00%	8.79	8.79	8.79	0.00
Mar 21 2024	8.79	0.00	0.00%	8.79	8.79	8.79	0.00
Mar 20 2024	8.79	-0.11	-1.24%	8.79	8.79	8.79	5
Mar 19 2024	8.90	-0.15	-1.66%	8.90	8.90	8.90	50
Mar 18 2024	9.05	-0.01	-0.11%	9.05	9.05	9.05	1
Mar 15 2024	9.06	-0.24	-2.58%	9.24	9.24	9.06	231
Mar 14 2024	9.30	-0.06	-0.64%	9.25	9.30	9.25	36
Mar 13 2024	9.36	-0.43	-4.39%	9.36	9.36	9.36	227
Mar 12 2024	9.79	0.15	1.56%	9.80	9.80	9.79	2,187
Mar 11 2024	9.64	-0.20	-2.03%	9.64	9.64	9.64	5
Mar 08 2024	9.84	0.09	0.92%	9.84	9.84	9.84	220
Mar 07 2024	9.75	-0.55	-5.34%	9.98	9.98	9.75	1,567
Mar 06 2024	10.30	1.39	15.60%	10.14	10.30	10.14	639
Mar 05 2024	8.91	0.24	2.77%	8.93	8.93	8.91	650
Mar 04 2024	8.67	0.00	0.00%	8.67	8.67	8.67	0.00
Mar 01 2024	8.67	0.00	0.00%	8.67	8.67	8.67	0.00
Feb 29 2024	8.67	0.00	0.00%	8.67	8.67	8.67	0.00
Feb 28 2024	8.67	-0.20	-2.25%	8.67	8.67	8.67	18
Feb 27 2024	8.87	-0.02	-0.22%	8.87	8.87	8.87	25

Viavi Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions