United States Lime & Minerals Inc Historical Data - ULI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	298	0	0	0	DE
4	-38	-11.2426035503	338	346	298	5	339.11111111	DE
12	16	5.6338028169	284	346	284	5	319.80952381	DE
26	16	5.6338028169	284	346	284	5	319.80952381	DE
52	16	5.6338028169	284	346	284	5	319.80952381	DE
156	16	5.6338028169	284	346	284	5	319.80952381	DE
260	16	5.6338028169	284	346	284	5	319.80952381	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1717792020	298	-38	-11.31	298	298	298	20
1717705620	336	0	0.00	336	336	336	0
1717619220	336	0	0.00	336	336	336	0
1717532820	336	0	0.00	336	336	336	0
1717446420	336	0	0.00	336	336	336	0
1717187220	336	0	0.00	336	336	336	0
1717100820	336	0	0.00	336	336	336	0
1717014420	336	0	0.00	336	336	336	0
1716928020	336	0	0.00	336	336	336	0
1716841620	336	0	0.00	336	336	336	0
1716582420	336	2	0.60	324	336	324	9
1716496020	334	6	1.83	334	334	334	3
1716409560	328	0	0.00	328	328	328	0
1716323160	328	-18	-5.20	328	328	328	2
1716236820	346	0	0.00	346	346	346	0
1715977620	346	0	0.00	346	346	346	0
1715891220	346	8	2.37	344	346	344	10
1715804760	338	0	0.00	338	338	338	0
1715718360	338	0	0.00	338	338	338	0
1715631960	338	50	17.36	338	338	338	3
1715372820	288	0	0.00	288	288	288	0
1715286420	288	0	0.00	288	288	288	0
1715200020	288	0	0.00	288	288	288	0
1715113620	288	0	0.00	288	288	288	0
1715027220	288	0	0.00	288	288	288	0
1714768020	288	0	0.00	288	288	288	0
1714681620	288	0	0.00	288	288	288	0
1714508820	288	0	0.00	288	288	288	0
1714422420	288	4	1.41	288	288	288	4
1714163220	284	0	0.00	284	284	284	0
1714076820	284	0	0.00	284	284	284	0
1713990420	284	0	0.00	284	284	284	10
1713903960	284	0	0.00	284	284	284	0

Hot Features