We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 7.918 | 0.11 | 1.41 | 7.826 | 7.918 | 7.826 | 578 |
| 1715718420 | 7.808 | -0.08 | -1.01 | 7.808 | 7.808 | 7.808 | 50 |
| 1715631960 | 7.888 | 0.02 | 0.25 | 7.922 | 7.922 | 7.862 | 635 |
| 1715372820 | 7.868 | 0.21 | 2.72 | 7.814 | 7.868 | 7.814 | 4051 |
| 1715286420 | 7.66 | 0.08 | 1.08 | 7.66 | 7.66 | 7.66 | 2 |
| 1715200020 | 7.578 | 0.06 | 0.74 | 7.57 | 7.578 | 7.57 | 1800 |
| 1715113620 | 7.522 | 0.02 | 0.21 | 7.498 | 7.522 | 7.496 | 111 |
| 1715027220 | 7.506 | 0.05 | 0.62 | 7.518 | 7.518 | 7.462 | 2762 |
| 1714768020 | 7.46 | -0.2 | -2.56 | 7.528 | 7.528 | 7.46 | 1702 |
| 1714681560 | 7.656 | 0.15 | 1.94 | 7.564 | 7.656 | 7.564 | 1411 |
| 1714508820 | 7.51 | -0.04 | -0.58 | 7.51 | 7.51 | 7.51 | 560 |
| 1714422420 | 7.554 | 0.06 | 0.75 | 7.546 | 7.554 | 7.53 | 375 |
| 1714163220 | 7.498 | 0.08 | 1.13 | 7.47 | 7.506 | 7.47 | 982 |
| 1714076820 | 7.414 | -0.16 | -2.14 | 7.506 | 7.506 | 7.414 | 1988 |
| 1713990420 | 7.576 | -0.07 | -0.89 | 7.612 | 7.612 | 7.576 | 3930 |
| 1713903960 | 7.644 | 0.17 | 2.33 | 7.55 | 7.644 | 7.55 | 1474 |
| 1713817560 | 7.47 | 0.16 | 2.22 | 7.498 | 7.498 | 7.47 | 3052 |
| 1713558420 | 7.308 | 0 | 0.05 | 7.308 | 7.308 | 7.308 | 150 |
| 1713472020 | 7.304 | 0.06 | 0.88 | 7.314 | 7.444 | 7.254 | 4616 |
| 1713385620 | 7.24 | -0.06 | -0.82 | 7.278 | 7.278 | 7.24 | 6474 |
| 1713299220 | 7.3 | -0.08 | -1.03 | 7.328 | 7.328 | 7.27 | 1690 |
| 1713212820 | 7.376 | -0.15 | -1.94 | 7.54 | 7.54 | 7.376 | 726 |
| 1712953620 | 7.522 | 0.04 | 0.48 | 7.4 | 7.522 | 7.4 | 2023 |
| 1712867220 | 7.486 | -0.07 | -0.98 | 7.54 | 7.54 | 7.486 | 18 |
| 1712780760 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1712694360 | 7.56 | -0.03 | -0.42 | 7.558 | 7.58 | 7.558 | 365 |
| 1712607960 | 7.592 | 0.05 | 0.66 | 7.592 | 7.592 | 7.592 | 12 |
| 1712348820 | 7.542 | -0.12 | -1.59 | 7.62 | 7.62 | 7.526 | 982 |
| 1712262360 | 7.664 | -0.02 | -0.31 | 7.63 | 7.686 | 7.63 | 325 |
| 1712175960 | 7.688 | -0.04 | -0.49 | 7.7 | 7.716 | 7.676 | 1339 |
| 1712089560 | 7.726 | 0.04 | 0.47 | 7.702 | 7.726 | 7.702 | 451 |
| 1711661160 | 7.69 | 0 | 0.05 | 7.71 | 7.71 | 7.69 | 480 |
| 1711574820 | 7.686 | -0.06 | -0.77 | 7.716 | 7.716 | 7.686 | 868 |
| 1711488360 | 7.746 | -0.07 | -0.92 | 7.77 | 7.78 | 7.708 | 18499 |
| 1711401960 | 7.818 | 0.09 | 1.14 | 7.762 | 7.818 | 7.716 | 2276 |
| 1711142760 | 7.73 | -0.03 | -0.36 | 7.73 | 7.73 | 7.73 | 150 |
| 1711056360 | 7.758 | -0.07 | -0.94 | 7.974 | 7.974 | 7.758 | 960 |
| 1710969960 | 7.832 | -0.27 | -3.31 | 8 | 8 | 7.65 | 3200 |
| 1710883560 | 8.1 | 0.57 | 7.54 | 7.53 | 8.1 | 7.53 | 4500 |
| 1710797160 | 7.532 | 0 | 0.00 | 7.532 | 7.532 | 7.532 | 0 |
| 1710537960 | 7.532 | -0.01 | -0.16 | 7.578 | 7.578 | 7.532 | 1002 |
| 1710451620 | 7.544 | -0.01 | -0.11 | 7.544 | 7.544 | 7.544 | 3 |
| 1710365160 | 7.552 | -0 | -0.03 | 7.552 | 7.552 | 7.552 | 275 |
| 1710278760 | 7.554 | -0.05 | -0.61 | 7.488 | 7.554 | 7.488 | 789 |
| 1710192420 | 7.6 | 0.08 | 1.12 | 7.522 | 7.6 | 7.52 | 4516 |
| 1709933160 | 7.516 | -0.04 | -0.48 | 7.532 | 7.532 | 7.496 | 1232 |
| 1709846760 | 7.552 | 0.11 | 1.45 | 7.452 | 7.568 | 7.43 | 5617 |
| 1709760360 | 7.444 | 0.05 | 0.68 | 7.424 | 7.45 | 7.424 | 7007 |
| 1709673960 | 7.394 | 0.16 | 2.27 | 7.274 | 7.394 | 7.274 | 1880 |
| 1709587560 | 7.23 | -0.08 | -1.12 | 7.246 | 7.252 | 7.23 | 128 |
| 1709328360 | 7.312 | 0.07 | 0.97 | 7.278 | 7.312 | 7.234 | 1411 |
| 1709241960 | 7.242 | -0.03 | -0.39 | 7.278 | 7.278 | 7.242 | 3040 |
| 1709155560 | 7.27 | -0.09 | -1.22 | 7.298 | 7.298 | 7.27 | 2060 |
| 1709069220 | 7.36 | 0 | 0.05 | 7.34 | 7.36 | 7.316 | 947 |
| 1708982760 | 7.356 | -0.01 | -0.11 | 7.42 | 7.42 | 7.35 | 910 |
| 1708723560 | 7.364 | -0.05 | -0.65 | 7.412 | 7.412 | 7.364 | 3555 |
| 1708637220 | 7.412 | -0.17 | -2.22 | 7.428 | 7.428 | 7.412 | 4165 |
| 1708550820 | 7.58 | 0.1 | 1.34 | 7.546 | 7.58 | 7.546 | 800 |
| 1708464420 | 7.48 | 0.09 | 1.19 | 7.452 | 7.48 | 7.45 | 3450 |
| 1708377960 | 7.392 | 0.06 | 0.85 | 7.37 | 7.408 | 7.33 | 1492 |
| 1708118760 | 7.33 | -0.08 | -1.03 | 7.4 | 7.4 | 7.242 | 4950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
