We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.3922 | 0.4065 | 0.239 | 6314 | 0.26109965 | DE |
| 26 | 0 | 0 | 0.695 | 0.746 | 0.239 | 3727 | 0.41203448 | DE |
| 52 | 0 | 0 | 1.1399999 | 1.25 | 0.239 | 3253 | 0.51536914 | DE |
| 156 | 0 | 0 | 1.1399999 | 1.25 | 0.239 | 3253 | 0.51536914 | DE |
| 260 | 0 | 0 | 1.1399999 | 1.25 | 0.239 | 3253 | 0.51536914 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1718310420 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1718224020 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1718137620 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1718051220 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1717792020 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1717705620 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1717619220 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1717532820 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1717446420 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1717187220 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1717100820 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1717014420 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1716928020 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1716841620 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1716582420 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1716496020 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1716409620 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1716323220 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1716236820 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1715977620 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1715891220 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1715804820 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1715718420 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1715632020 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1715372820 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1715286420 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1715200020 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1715113620 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1715027220 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1714768020 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1714681620 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1714508820 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1714422420 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1714163220 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1714076820 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1713990420 | 0.239 | -0.03 | -11.15 | 0.252 | 0.2849998 | 0.239 | 52006 |
| 1713903960 | 0.269 | -0.052 | -16.20 | 0.269 | 0.269 | 0.269 | 2000 |
| 1713817620 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1713558420 | 0.321 | -0.01 | -3.02 | 0.321 | 0.321 | 0.321 | 10000 |
| 1713472020 | 0.331 | -0.0325 | -8.94 | 0.331 | 0.331 | 0.331 | 1700 |
| 1713385620 | 0.3635 | 0 | 0.00 | 0.3635 | 0.3635 | 0.3635 | 0 |
| 1713299220 | 0.3635 | 0 | 0.00 | 0.3635 | 0.3635 | 0.3635 | 0 |
| 1713212820 | 0.3635 | -0.001 | -0.27 | 0.3635 | 0.3635 | 0.3635 | 107 |
| 1712953620 | 0.3645 | 0.004 | 1.11 | 0.3645 | 0.3645 | 0.3645 | 2000 |
| 1712867220 | 0.3605 | -0.0245 | -6.36 | 0.3605 | 0.3605 | 0.3605 | 190 |
| 1712780760 | 0.385 | 0.0095 | 2.53 | 0.385 | 0.385 | 0.385 | 550 |
| 1712694360 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1712607960 | 0.3755 | -0.031 | -7.63 | 0.3755 | 0.3755 | 0.3755 | 550 |
| 1712348760 | 0.4064999 | 0 | 0.00 | 0.4064999 | 0.4064999 | 0.4064999 | 0 |
| 1712262360 | 0.4064999 | 0 | 0.00 | 0.4064999 | 0.4064999 | 0.4064999 | 0 |
| 1712175960 | 0.4064999 | 0 | 0.00 | 0.4064999 | 0.4064999 | 0.4064999 | 0 |
| 1712089560 | 0.4064999 | 0.0142999 | 3.65 | 0.4064999 | 0.4064999 | 0.4064999 | 100 |
| 1711661220 | 0.3922 | 0 | 0.00 | 0.3922 | 0.3922 | 0.3922 | 0 |
| 1711574820 | 0.3922 | -0.0778 | -16.55 | 0.3922 | 0.3922 | 0.3922 | 255 |
| 1711488360 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1711401960 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1711142760 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1711056360 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1710969960 | 0.47 | 0.1282 | 37.51 | 0.47 | 0.47 | 0.47 | 1555 |
| 1710883560 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1710797160 | 0.3418 | -0.0424 | -11.04 | 0.4182 | 0.438 | 0.3418 | 6360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
