We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 52.0785 | 0 | 0.00 | 52.019 | 52.0785 | 52.019 | 183 |
| 1715891220 | 52.0781 | -0.12 | -0.23 | 51.873 | 52.0781 | 51.873 | 57 |
| 1715804820 | 52.1998 | 0.09 | 0.17 | 52.013 | 52.1998 | 51.6842 | 229 |
| 1715718420 | 52.1097 | 0.22 | 0.42 | 52.1097 | 52.1097 | 52.1097 | 7 |
| 1715631960 | 51.891 | -0.25 | -0.48 | 51.957 | 51.957 | 51.891 | 43 |
| 1715372820 | 52.1398 | -0.06 | -0.12 | 52.2002 | 52.2002 | 51.9604 | 24 |
| 1715286420 | 52.2012 | 0.1 | 0.19 | 52.1 | 52.2012 | 52.1 | 22 |
| 1715200020 | 52.1 | -0 | -0.00 | 52.4012 | 52.4012 | 52.1 | 235 |
| 1715113620 | 52.1001 | 0.12 | 0.23 | 52.2049 | 52.2917 | 52.1001 | 113 |
| 1715027220 | 51.981 | 0.1 | 0.19 | 52.1279 | 52.1764 | 51.981 | 22 |
| 1714768020 | 51.8823 | -0.05 | -0.10 | 52.1039 | 52.1039 | 51.8823 | 38 |
| 1714681560 | 51.9331 | 0.15 | 0.28 | 51.9168 | 51.9356 | 51.8041 | 75 |
| 1714508820 | 51.787 | 0.01 | 0.02 | 51.9538 | 51.9538 | 51.787 | 34 |
| 1714422420 | 51.779 | -0.2 | -0.38 | 51.633 | 51.895 | 51.571 | 31 |
| 1714163220 | 51.975 | 0.59 | 1.15 | 51.419 | 51.975 | 51.419 | 392 |
| 1714076820 | 51.3856 | -0.41 | -0.79 | 51.8651 | 51.8651 | 51.3856 | 7 |
| 1713990420 | 51.793 | 0.06 | 0.12 | 52.072 | 52.072 | 51.793 | 13 |
| 1713903960 | 51.7323 | -0.15 | -0.28 | 51.851 | 51.905 | 51.7323 | 46 |
| 1713817560 | 51.8776 | -0.02 | -0.03 | 52.0517 | 52.0517 | 51.7114 | 64 |
| 1713558420 | 51.893 | 0.07 | 0.14 | 51.9807 | 51.9807 | 51.893 | 15 |
| 1713472020 | 51.823 | -0.1 | -0.19 | 52.0872 | 52.0872 | 51.823 | 37 |
| 1713385620 | 51.921 | 0.2 | 0.38 | 51.9876 | 51.9876 | 51.753 | 41 |
| 1713299220 | 51.725 | -0.22 | -0.43 | 51.725 | 51.725 | 51.725 | 2 |
| 1713212820 | 51.949 | -0.25 | -0.47 | 52.213 | 52.213 | 51.937 | 35 |
| 1712953620 | 52.1963 | 0.38 | 0.73 | 52.0692 | 52.2016 | 52.0692 | 108 |
| 1712867220 | 51.819 | -0.09 | -0.17 | 52.1301 | 52.1301 | 51.771 | 11 |
| 1712780760 | 51.905 | 0.22 | 0.42 | 52.008 | 52.008 | 51.6821 | 127 |
| 1712694360 | 51.687 | -0.05 | -0.09 | 51.8103 | 51.8103 | 51.483 | 52 |
| 1712607960 | 51.733 | -0.23 | -0.44 | 51.9955 | 51.9955 | 51.609 | 68 |
| 1712348820 | 51.9622 | 0.2 | 0.38 | 51.9349 | 51.9622 | 51.845 | 84 |
| 1712262360 | 51.765 | -0.13 | -0.25 | 52.0392 | 52.0392 | 51.765 | 61 |
| 1712175960 | 51.893 | -0.17 | -0.33 | 52.2112 | 52.2112 | 51.893 | 64 |
| 1712089560 | 52.0673 | -0.42 | -0.79 | 52.6916 | 52.6916 | 52.0673 | 64 |
| 1711661160 | 52.483 | 0.15 | 0.28 | 52.5126 | 52.5276 | 52.4089 | 473 |
| 1711574820 | 52.3379 | 0.37 | 0.71 | 52.2362 | 52.3379 | 52.0868 | 53 |
| 1711488360 | 51.9664 | -0.26 | -0.50 | 52.3397 | 52.3397 | 51.9664 | 25 |
| 1711401960 | 52.228 | 0.34 | 0.65 | 52.5426 | 52.5426 | 52.103 | 88 |
| 1711142760 | 51.8906 | 0 | 0.00 | 51.8906 | 51.8906 | 51.8906 | 0 |
| 1711056360 | 51.8906 | 0.06 | 0.12 | 52.012 | 52.012 | 51.7383 | 279 |
| 1710969960 | 51.8279 | -0.04 | -0.07 | 51.6548 | 52.045 | 51.6548 | 72 |
| 1710883560 | 51.8658 | 0.28 | 0.55 | 51.8658 | 51.8658 | 51.8658 | 3 |
| 1710797160 | 51.5835 | -0.06 | -0.12 | 51.817 | 51.817 | 51.4932 | 59 |
| 1710537960 | 51.6479 | 0.1 | 0.19 | 51.7999 | 51.7999 | 51.5587 | 52 |
| 1710451620 | 51.5521 | -0.3 | -0.58 | 51.5373 | 51.5521 | 51.537 | 24 |
| 1710365160 | 51.851 | 0 | 0.00 | 51.851 | 51.851 | 51.851 | 0 |
| 1710278760 | 51.851 | -0.08 | -0.16 | 52.0903 | 52.0903 | 51.849 | 86 |
| 1710192420 | 51.9329 | 0.07 | 0.14 | 51.835 | 51.9329 | 51.835 | 80 |
| 1709933160 | 51.859 | -0.18 | -0.35 | 51.859 | 51.859 | 51.859 | 64 |
| 1709846760 | 52.0425 | 0.28 | 0.54 | 52.0194 | 52.123 | 51.953 | 24 |
| 1709760360 | 51.763 | -0.2 | -0.39 | 52.1077 | 52.1077 | 51.763 | 49 |
| 1709673960 | 51.9676 | 0.28 | 0.55 | 51.7458 | 51.9676 | 51.7458 | 78 |
| 1709587560 | 51.685 | -0.07 | -0.13 | 52.006 | 52.006 | 51.685 | 15 |
| 1709328360 | 51.7519 | -0.13 | -0.25 | 52.0647 | 52.0647 | 51.7202 | 30 |
| 1709241960 | 51.8839 | 0.35 | 0.68 | 51.601 | 51.8839 | 51.601 | 71 |
| 1709155620 | 51.5341 | 0 | 0.00 | 51.5341 | 51.5341 | 51.5341 | 0 |
| 1709069220 | 51.5341 | -0.46 | -0.89 | 51.7958 | 51.7958 | 51.5341 | 5 |
| 1708982760 | 51.9955 | 0.27 | 0.53 | 51.9955 | 51.9955 | 51.9955 | 79 |
| 1708723560 | 51.7216 | -0.23 | -0.44 | 51.9514 | 51.9514 | 51.5988 | 21 |
| 1708637220 | 51.9514 | -0.05 | -0.09 | 51.5084 | 51.9514 | 51.5084 | 76 |
| 1708550820 | 51.9977 | 0.25 | 0.49 | 51.9977 | 51.9977 | 51.9977 | 10 |
| 1708464420 | 51.7443 | -0.11 | -0.21 | 52.0344 | 52.0344 | 51.7443 | 28 |
| 1708377960 | 51.855 | -0.02 | -0.03 | 52.0187 | 52.0187 | 51.6818 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
