We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -6.39658848614 | 0.469 | 0.469 | 0.414 | 56 | 0.46654464 | DE |
| 4 | 0.0245 | 5.9107358263 | 0.4145 | 0.469 | 0.382 | 2468 | 0.40645636 | DE |
| 12 | -0.013 | -2.87610619469 | 0.452 | 0.49 | 0.382 | 2907 | 0.43937104 | DE |
| 26 | -0.096 | -17.9439252336 | 0.535 | 0.695 | 0.382 | 3103 | 0.49365249 | DE |
| 52 | -0.256 | -36.8345323741 | 0.695 | 0.82 | 0.382 | 3885 | 0.53641644 | DE |
| 156 | -2.68 | -85.9249759538 | 3.119 | 4.4 | 0.382 | 2801 | 0.90710907 | DE |
| 260 | -4.906 | -91.7867165575 | 5.345 | 8.7 | 0.382 | 2448 | 1.23580926 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1715718420 | 0.414 | -0.055 | -11.73 | 0.414 | 0.414 | 0.414 | 5 |
| 1715632020 | 0.469 | 0 | 0.00 | 0.469 | 0.469 | 0.469 | 0 |
| 1715372820 | 0.469 | 0.012 | 2.63 | 0.469 | 0.469 | 0.469 | 107 |
| 1715286420 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1715200020 | 0.457 | 0.002 | 0.44 | 0.457 | 0.457 | 0.457 | 40 |
| 1715113620 | 0.455 | 0.038 | 9.11 | 0.455 | 0.455 | 0.455 | 1000 |
| 1715027220 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1714768020 | 0.417 | 0.013 | 3.22 | 0.417 | 0.417 | 0.417 | 1000 |
| 1714681620 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1714508820 | 0.404 | -0.0055 | -1.34 | 0.404 | 0.404 | 0.404 | 600 |
| 1714422420 | 0.4094999 | 0.0274999 | 7.20 | 0.4094999 | 0.4094999 | 0.4094999 | 1000 |
| 1714163220 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1714076820 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1713990420 | 0.382 | -0.0265 | -6.49 | 0.392 | 0.392 | 0.382 | 5000 |
| 1713903960 | 0.4084999 | -0.0005 | -0.12 | 0.4084999 | 0.4084999 | 0.4084999 | 14740 |
| 1713817560 | 0.4089999 | -0.021 | -4.88 | 0.4155 | 0.4155 | 0.4089999 | 3020 |
| 1713558420 | 0.43 | 0.003 | 0.70 | 0.4145 | 0.43 | 0.4145 | 640 |
| 1713472020 | 0.427 | 0 | 0.00 | 0.427 | 0.427 | 0.427 | 0 |
| 1713385620 | 0.427 | 0 | 0.00 | 0.427 | 0.427 | 0.427 | 0 |
| 1713299220 | 0.427 | 0 | 0.00 | 0.427 | 0.427 | 0.427 | 0 |
| 1713212820 | 0.427 | 0.001 | 0.23 | 0.427 | 0.427 | 0.427 | 150 |
| 1712953620 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1712867220 | 0.426 | 0.0035 | 0.83 | 0.426 | 0.426 | 0.426 | 1820 |
| 1712780760 | 0.4225 | -0.0085 | -1.97 | 0.4225 | 0.4225 | 0.4225 | 7000 |
| 1712694360 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1712607960 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1712348760 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1712262360 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1712175960 | 0.431 | -0.019 | -4.22 | 0.45 | 0.45 | 0.431 | 8 |
| 1712089560 | 0.45 | -0.02 | -4.26 | 0.4455 | 0.45 | 0.4455 | 1800 |
| 1711661160 | 0.47 | 0.022 | 4.91 | 0.442 | 0.47 | 0.442 | 1500 |
| 1711574760 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1711488360 | 0.448 | -0.032 | -6.67 | 0.462 | 0.462 | 0.448 | 2436 |
| 1711401960 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1711142760 | 0.48 | -0.002 | -0.41 | 0.48 | 0.48 | 0.48 | 400 |
| 1711056360 | 0.482 | 0.062 | 14.76 | 0.482 | 0.482 | 0.482 | 10000 |
| 1710970020 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1710883620 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1710797220 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1710538020 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1710451620 | 0.42 | -0.016 | -3.67 | 0.43 | 0.43 | 0.42 | 1002 |
| 1710365160 | 0.436 | -0.038 | -8.02 | 0.436 | 0.436 | 0.436 | 4600 |
| 1710278760 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1710192360 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1709933160 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1709846760 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1709760360 | 0.474 | -0.016 | -3.27 | 0.488 | 0.488 | 0.474 | 3434 |
| 1709673960 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1709587560 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1709328360 | 0.49 | 0.024 | 5.15 | 0.49 | 0.49 | 0.49 | 1850 |
| 1709241960 | 0.466 | 0.014 | 3.10 | 0.466 | 0.466 | 0.466 | 9850 |
| 1709155560 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1709069160 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1708982760 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 3000 |
| 1708723560 | 0.452 | -0.036 | -7.38 | 0.452 | 0.452 | 0.452 | 2500 |
| 1708637220 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1708550820 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1708464420 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 1000 |
| 1708377960 | 0.488 | -0.017 | -3.37 | 0.488 | 0.488 | 0.488 | 250 |
| 1708118760 | 0.505 | 0 | 0.00 | 0.535 | 0.535 | 0.505 | 4630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
