We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.16618075802 | 6.86 | 7.22 | 6.82 | 3667 | 6.87465889 | DE |
| 4 | 0.08 | 1.16618075802 | 6.86 | 7.22 | 6.3 | 3451 | 6.8427341 | DE |
| 12 | 1.08 | 18.4300341297 | 5.86 | 8.26 | 5.8 | 5540 | 6.93621466 | DE |
| 26 | -0.74 | -9.63541666667 | 7.68 | 8.5399999 | 5.3 | 6221 | 7.0461074 | DE |
| 52 | -4.36 | -38.5840707965 | 11.3 | 11.4 | 5.3 | 5461 | 7.97176138 | DE |
| 156 | -10.71 | -60.6798866856 | 17.65 | 23.9 | 5.3 | 7545 | 14.47162384 | DE |
| 260 | -4.26 | -38.0357142857 | 11.2 | 23.9 | 5.3 | 8077 | 13.68021485 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717532820 | 7.22 | 0.36 | 5.25 | 6.98 | 7.22 | 6.9 | 359 |
| 1717446420 | 6.86 | -0.12 | -1.72 | 7.04 | 7.1 | 6.86 | 13339 |
| 1717187220 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.82 | 827 |
| 1717100820 | 6.98 | 0.16 | 2.35 | 6.98 | 6.98 | 6.9 | 1205 |
| 1717014420 | 6.82 | 0 | 0.00 | 6.86 | 6.98 | 6.82 | 2607 |
| 1716928020 | 6.82 | -0.08 | -1.16 | 6.94 | 6.98 | 6.82 | 1681 |
| 1716841560 | 6.9 | -0.18 | -2.54 | 6.82 | 7.06 | 6.82 | 5279 |
| 1716582420 | 7.08 | -0.02 | -0.28 | 6.92 | 7.08 | 6.9 | 2422 |
| 1716496020 | 7.1 | 0.14 | 2.01 | 7 | 7.1 | 6.92 | 5042 |
| 1716409620 | 6.96 | -0.02 | -0.29 | 6.98 | 6.98 | 6.9 | 2102 |
| 1716323160 | 6.98 | 0.16 | 2.35 | 6.82 | 6.98 | 6.76 | 3656 |
| 1716236760 | 6.82 | 0.08 | 1.19 | 6.54 | 6.88 | 6.54 | 5188 |
| 1715977620 | 6.74 | 0.24 | 3.69 | 6.48 | 6.74 | 6.38 | 1730 |
| 1715891220 | 6.5 | -0.22 | -3.27 | 6.42 | 6.6 | 6.42 | 848 |
| 1715804820 | 6.72 | -0.08 | -1.18 | 6.8 | 6.8 | 6.3 | 4016 |
| 1715718420 | 6.8 | -0.04 | -0.58 | 6.5599999 | 6.8 | 6.5199999 | 2787 |
| 1715631960 | 6.84 | 0.36 | 5.56 | 6.68 | 6.84 | 6.54 | 5381 |
| 1715372820 | 6.48 | -0.1 | -1.52 | 6.54 | 6.66 | 6.48 | 1808 |
| 1715286420 | 6.58 | -0.08 | -1.20 | 6.66 | 6.74 | 6.58 | 62 |
| 1715200020 | 6.66 | -0.14 | -2.06 | 6.86 | 6.86 | 6.64 | 8671 |
| 1715113620 | 6.8 | 0.18 | 2.72 | 6.6 | 6.8 | 6.38 | 1823 |
| 1715027220 | 6.62 | 0.08 | 1.22 | 6.74 | 6.74 | 6.5599999 | 1130 |
| 1714768020 | 6.54 | -0.06 | -0.91 | 6.34 | 6.72 | 6.3 | 6994 |
| 1714681560 | 6.6 | 0.3 | 4.76 | 6.3 | 6.6 | 6.22 | 3367 |
| 1714508820 | 6.3 | -0.1 | -1.56 | 6.5 | 6.5599999 | 6.24 | 4776 |
| 1714422420 | 6.4 | -0.34 | -5.04 | 6.74 | 6.74 | 6.38 | 3282 |
| 1714163220 | 6.74 | 0.3 | 4.66 | 6.54 | 6.74 | 6.42 | 2254 |
| 1714076820 | 6.44 | -0.16 | -2.42 | 6.6 | 6.6 | 6.32 | 2026 |
| 1713990420 | 6.6 | 0.02 | 0.30 | 6.54 | 6.6 | 6.32 | 1731 |
| 1713903960 | 6.58 | 0.06 | 0.92 | 6.34 | 6.58 | 6.34 | 5456 |
| 1713817560 | 6.5199999 | -0.08 | -1.21 | 6.6 | 6.6 | 6.26 | 3686 |
| 1713558420 | 6.6 | -0.04 | -0.60 | 6.64 | 6.64 | 6.2 | 3413 |
| 1713472020 | 6.64 | 0.24 | 3.75 | 6.4 | 6.64 | 6.4 | 2855 |
| 1713385620 | 6.4 | 0.02 | 0.31 | 6.38 | 6.62 | 6.36 | 3275 |
| 1713299220 | 6.38 | -0.02 | -0.31 | 6.48 | 6.48 | 6.2 | 4275 |
| 1713212820 | 6.4 | -0.14 | -2.14 | 6.54 | 6.54 | 6.32 | 3269 |
| 1712953620 | 6.54 | 0.02 | 0.31 | 6.62 | 6.7 | 6.3 | 8303 |
| 1712867220 | 6.5199999 | -0.2 | -2.98 | 6.78 | 6.78 | 6.5199999 | 2610 |
| 1712780760 | 6.72 | 0.02 | 0.30 | 6.46 | 6.72 | 6.44 | 5761 |
| 1712694360 | 6.7 | 0.1 | 1.52 | 6.62 | 6.8 | 6.22 | 15939 |
| 1712607960 | 6.6 | -1.02 | -13.39 | 7.32 | 7.64 | 6.46 | 25918 |
| 1712348820 | 7.62 | -0.32 | -4.03 | 7.72 | 7.74 | 7.34 | 8709 |
| 1712262360 | 7.94 | -0.02 | -0.25 | 7.82 | 7.94 | 7.72 | 6390 |
| 1712175960 | 7.96 | 0.18 | 2.31 | 7.96 | 8.06 | 7.76 | 3241 |
| 1712089560 | 7.78 | -0.36 | -4.42 | 8.14 | 8.26 | 7.66 | 4232 |
| 1711661160 | 8.14 | 0.14 | 1.75 | 8 | 8.26 | 7.86 | 6024 |
| 1711574820 | 8 | 0.22 | 2.83 | 7.7 | 8.1 | 7.7 | 11865 |
| 1711488360 | 7.78 | 0.28 | 3.73 | 7.56 | 7.78 | 7.4 | 11927 |
| 1711401960 | 7.5 | 0.04 | 0.54 | 7.7 | 7.8 | 7.44 | 4149 |
| 1711142760 | 7.46 | 0.08 | 1.08 | 7.26 | 7.66 | 7.26 | 6375 |
| 1711056360 | 7.38 | 0.1 | 1.37 | 7.28 | 7.54 | 7.28 | 9503 |
| 1710969960 | 7.28 | 0.2 | 2.82 | 7.06 | 7.44 | 7 | 8707 |
| 1710883560 | 7.08 | 0.38 | 5.67 | 6.5599999 | 7.34 | 6.54 | 20790 |
| 1710797160 | 6.7 | 0.76 | 12.79 | 6.14 | 6.7 | 5.98 | 13624 |
| 1710537960 | 5.94 | -0.34 | -5.41 | 6.22 | 6.22 | 5.94 | 6089 |
| 1710451620 | 6.28 | 0 | 0.00 | 6.18 | 6.28 | 5.92 | 2416 |
| 1710365160 | 6.28 | 0.56 | 9.79 | 5.86 | 6.28 | 5.8 | 10603 |
| 1710278760 | 5.72 | -0.28 | -4.67 | 6.0599999 | 6.16 | 5.62 | 6568 |
| 1710192420 | 6 | 0.08 | 1.35 | 5.6 | 6.0199999 | 5.46 | 13161 |
| 1709933160 | 5.92 | -0.44 | -6.92 | 6.36 | 6.58 | 5.3 | 27865 |
| 1709846760 | 6.36 | -0.12 | -1.85 | 6.5199999 | 6.6 | 6.36 | 7721 |
| 1709760360 | 6.48 | -0.06 | -0.92 | 6.5 | 6.94 | 6.38 | 12904 |
| 1709673960 | 6.54 | 0.5 | 8.28 | 5.82 | 6.54 | 5.38 | 20413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
