We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.399 | -5.86851007501 | 6.799 | 6.904 | 6.38 | 51517 | 6.48779046 | DE |
| 4 | -0.22 | -3.32326283988 | 6.62 | 6.95 | 6.05 | 54266 | 6.46981152 | DE |
| 12 | 0.25 | 4.06504065041 | 6.15 | 7.19 | 5.565 | 93565 | 6.30815266 | DE |
| 26 | 0.799 | 14.2653097661 | 5.601 | 7.72 | 5.401 | 133080 | 6.46612619 | DE |
| 52 | 3.93 | 159.109311741 | 2.47 | 7.72 | 2.2915 | 114195 | 5.69162886 | DE |
| 156 | 3.94 | 160.162601626 | 2.46 | 7.72 | 1.628 | 77076 | 4.68915285 | DE |
| 260 | 5.495 | 607.182320442 | 0.905 | 7.72 | 0.65 | 64555 | 4.57024317 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 6.38 | -0.09 | -1.45 | 6.426 | 6.594 | 6.38 | 115946 |
| 1715631960 | 6.474 | -0.17 | -2.53 | 6.631 | 6.639 | 6.44 | 24245 |
| 1715372820 | 6.642 | 0.05 | 0.76 | 6.75 | 6.904 | 6.588 | 38171 |
| 1715286420 | 6.592 | 0.03 | 0.41 | 6.5519999 | 6.6849999 | 6.494 | 30711 |
| 1715200020 | 6.565 | -0.22 | -3.17 | 6.799 | 6.858 | 6.429 | 48511 |
| 1715113620 | 6.78 | -0.02 | -0.29 | 6.874 | 6.95 | 6.78 | 43002 |
| 1715027220 | 6.8 | 0.12 | 1.80 | 6.728 | 6.826 | 6.625 | 50908 |
| 1714768020 | 6.68 | 0.05 | 0.69 | 6.729 | 6.733 | 6.501 | 41649 |
| 1714681560 | 6.634 | 0.27 | 4.31 | 6.511 | 6.787 | 6.45 | 116587 |
| 1714508820 | 6.36 | -0.37 | -5.50 | 6.787 | 6.799 | 6.304 | 49353 |
| 1714422420 | 6.73 | 0.25 | 3.84 | 6.4269999 | 6.771 | 6.426 | 29524 |
| 1714163220 | 6.481 | 0.31 | 5.02 | 6.183 | 6.509 | 6.15 | 46549 |
| 1714076820 | 6.171 | -0.02 | -0.36 | 6.15 | 6.22 | 6.055 | 30692 |
| 1713990420 | 6.1929999 | -0.09 | -1.40 | 6.329 | 6.34 | 6.1929999 | 27038 |
| 1713903960 | 6.281 | 0.03 | 0.51 | 6.299 | 6.328 | 6.05 | 151611 |
| 1713817560 | 6.249 | -0.1 | -1.59 | 6.2699999 | 6.4 | 6.214 | 39880 |
| 1713558420 | 6.35 | -0.06 | -1.00 | 6.421 | 6.452 | 6.271 | 81879 |
| 1713472020 | 6.414 | -0.07 | -1.14 | 6.446 | 6.547 | 6.401 | 37023 |
| 1713385620 | 6.488 | -0.19 | -2.85 | 6.62 | 6.75 | 6.47 | 27779 |
| 1713299220 | 6.678 | -0.02 | -0.33 | 6.766 | 6.77 | 6.311 | 115046 |
| 1713212820 | 6.7 | -0.1 | -1.50 | 6.879 | 7.028 | 6.6609999 | 101977 |
| 1712953620 | 6.802 | -0.05 | -0.79 | 6.91 | 7.169 | 6.725 | 114529 |
| 1712867220 | 6.856 | 0.24 | 3.66 | 6.69 | 6.892 | 6.486 | 106881 |
| 1712780760 | 6.614 | 0.26 | 4.01 | 6.301 | 6.614 | 6.301 | 29792 |
| 1712694360 | 6.359 | -0.16 | -2.39 | 6.554 | 6.599 | 6.301 | 88724 |
| 1712607960 | 6.515 | -0.1 | -1.51 | 6.769 | 6.804 | 6.413 | 131711 |
| 1712348820 | 6.615 | -0.12 | -1.71 | 6.7 | 6.835 | 6.612 | 118411 |
| 1712262360 | 6.73 | -0.39 | -5.49 | 7.07 | 7.19 | 6.5759999 | 163853 |
| 1712175960 | 7.121 | 0.44 | 6.54 | 6.737 | 7.155 | 6.66 | 161947 |
| 1712089560 | 6.684 | 0.38 | 6.10 | 6.5199999 | 6.694 | 6.401 | 131319 |
| 1711661160 | 6.3 | 0.11 | 1.69 | 6.225 | 6.402 | 6.186 | 39420 |
| 1711574820 | 6.195 | -0.08 | -1.21 | 6.329 | 6.391 | 6.124 | 26657 |
| 1711488360 | 6.271 | -0.13 | -2.09 | 6.399 | 6.417 | 6.1769999 | 29629 |
| 1711401960 | 6.405 | -0.14 | -2.20 | 6.489 | 6.695 | 6.289 | 121750 |
| 1711142760 | 6.549 | 0.19 | 2.94 | 6.36 | 6.549 | 6.301 | 80408 |
| 1711056360 | 6.362 | 0.17 | 2.71 | 6.19 | 6.431 | 6.13 | 127544 |
| 1710969960 | 6.194 | 0.22 | 3.60 | 5.901 | 6.194 | 5.763 | 38876 |
| 1710883560 | 5.979 | 0.17 | 2.89 | 5.821 | 5.989 | 5.706 | 43962 |
| 1710797160 | 5.811 | -0.06 | -0.94 | 5.838 | 5.937 | 5.756 | 40111 |
| 1710537960 | 5.866 | -0.07 | -1.10 | 5.892 | 5.973 | 5.719 | 85510 |
| 1710451620 | 5.931 | -0.09 | -1.43 | 5.999 | 6.03 | 5.565 | 187174 |
| 1710365160 | 6.017 | -0.18 | -2.92 | 6.19 | 6.46 | 5.872 | 131552 |
| 1710278760 | 6.198 | 0.19 | 3.11 | 5.901 | 6.299 | 5.84 | 90899 |
| 1710192420 | 6.011 | 0.16 | 2.68 | 5.8789999 | 6.037 | 5.751 | 171089 |
| 1709933160 | 5.854 | -0.36 | -5.79 | 6.181 | 6.273 | 5.801 | 83191 |
| 1709846760 | 6.214 | 0.28 | 4.63 | 5.878 | 6.225 | 5.873 | 53864 |
| 1709760360 | 5.939 | -0.09 | -1.43 | 6 | 6.12 | 5.939 | 77186 |
| 1709673960 | 6.025 | -0.15 | -2.37 | 6.186 | 6.309 | 6.001 | 76398 |
| 1709587560 | 6.171 | -0.22 | -3.44 | 6.409 | 6.601 | 6.171 | 125241 |
| 1709328360 | 6.391 | 0.41 | 6.80 | 6.034 | 6.553 | 6.026 | 68534 |
| 1709241960 | 5.984 | 0.09 | 1.61 | 5.889 | 6.053 | 5.852 | 65822 |
| 1709155560 | 5.889 | -0.22 | -3.63 | 6.189 | 6.23 | 5.821 | 204976 |
| 1709069220 | 6.111 | 0.19 | 3.26 | 5.891 | 6.267 | 5.891 | 176251 |
| 1708982760 | 5.918 | 0.02 | 0.32 | 5.9 | 5.962 | 5.751 | 106046 |
| 1708723560 | 5.899 | -0.09 | -1.44 | 5.901 | 5.97 | 5.7 | 244475 |
| 1708637220 | 5.985 | -0.21 | -3.41 | 6.218 | 6.3099999 | 5.966 | 143151 |
| 1708550820 | 6.196 | -0.02 | -0.35 | 6.15 | 6.266 | 5.769 | 398214 |
| 1708464420 | 6.218 | -0.37 | -5.63 | 6.678 | 6.772 | 6.14 | 253160 |
| 1708377960 | 6.589 | -0.27 | -3.87 | 6.85 | 6.901 | 6.55 | 395387 |
| 1708118760 | 6.854 | -0.15 | -2.16 | 7.01 | 7.034 | 6.854 | 107760 |
| 1708032420 | 7.005 | -0.18 | -2.49 | 7.101 | 7.131 | 6.961 | 107562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
