We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 11.544 | 0.04 | 0.31 | 11.548 | 11.558 | 11.336 | 6337 |
| 1717100820 | 11.508 | 0.17 | 1.54 | 11.424 | 11.508 | 11.342 | 7332 |
| 1717014420 | 11.334 | -0.01 | -0.12 | 11.498 | 11.498 | 11.192 | 9007 |
| 1716928020 | 11.348 | -0.02 | -0.21 | 11.48 | 11.48 | 11.268 | 7868 |
| 1716841560 | 11.372 | 0.07 | 0.62 | 11.528 | 11.588 | 11.372 | 6130 |
| 1716582420 | 11.302 | -0.16 | -1.38 | 11.204 | 11.548 | 11.136 | 9544 |
| 1716496020 | 11.46 | -0.15 | -1.26 | 11.606 | 11.606 | 11.182 | 12787 |
| 1716409620 | 11.606 | -0.31 | -2.62 | 11.92 | 11.92 | 11.486 | 15582 |
| 1716323160 | 11.918 | -0.08 | -0.68 | 11.996 | 12.002 | 11.776 | 16249 |
| 1716236760 | 12 | 0.56 | 4.90 | 11.54 | 12 | 11.54 | 46311 |
| 1715977620 | 11.44 | 0.27 | 2.45 | 11.052 | 11.658 | 11.052 | 9993 |
| 1715891220 | 11.166 | 0.06 | 0.58 | 11.042 | 11.166 | 10.992 | 4525 |
| 1715804820 | 11.102 | 0.06 | 0.51 | 11.05 | 11.102 | 10.888 | 12963 |
| 1715718420 | 11.046 | -0.08 | -0.75 | 11.026 | 11.046 | 10.972 | 8044 |
| 1715631960 | 11.13 | 0.05 | 0.47 | 11.182 | 11.182 | 11.026 | 3534 |
| 1715372820 | 11.078 | -0.2 | -1.77 | 11.278 | 11.414 | 11.078 | 8376 |
| 1715286420 | 11.278 | 0.28 | 2.53 | 11.084 | 11.278 | 11.01 | 11857 |
| 1715200020 | 11 | -0.32 | -2.83 | 11.33 | 11.33 | 10.948 | 8192 |
| 1715113620 | 11.32 | 0.1 | 0.89 | 11.114 | 11.464 | 11.114 | 15411 |
| 1715027220 | 11.22 | 0.25 | 2.24 | 10.982 | 11.22 | 10.715999 | 7120 |
| 1714768020 | 10.974 | 0.14 | 1.25 | 10.94 | 11.068 | 10.72 | 9147 |
| 1714681560 | 10.838 | 0.51 | 4.92 | 10.6 | 10.942 | 10.6 | 18656 |
| 1714508820 | 10.33 | -0.27 | -2.55 | 10.666 | 10.796 | 10.266 | 7697 |
| 1714422420 | 10.6 | 0.41 | 4.06 | 10.384 | 10.6 | 10.384 | 34585 |
| 1714163220 | 10.186 | 0.03 | 0.30 | 10.247999 | 10.284 | 10.16 | 8210 |
| 1714076820 | 10.156 | -0.08 | -0.80 | 10.16 | 10.226 | 10.06 | 5729 |
| 1713990420 | 10.238 | -0.05 | -0.49 | 10.298 | 10.36 | 10.142 | 3175 |
| 1713903960 | 10.288 | 0.2 | 2.02 | 10.174 | 10.288 | 10.124 | 2796 |
| 1713817560 | 10.084 | -0.23 | -2.25 | 10.318 | 10.378 | 10.084 | 2548 |
| 1713558420 | 10.316 | 0.09 | 0.92 | 10.257999 | 10.327999 | 10.188 | 7561 |
| 1713472020 | 10.222 | -0.13 | -1.27 | 10.238 | 10.32 | 10.19 | 1436 |
| 1713385620 | 10.353999 | 0.15 | 1.51 | 10.199999 | 10.452 | 10.198 | 12904 |
| 1713299220 | 10.199999 | -0.59 | -5.49 | 10.692 | 10.792 | 10.016 | 70862 |
| 1713212820 | 10.792 | -0.29 | -2.60 | 11.08 | 11.08 | 10.692 | 10579 |
| 1712953620 | 11.08 | 0.2 | 1.84 | 10.882 | 11.328 | 10.882 | 24557 |
| 1712867220 | 10.88 | 0.27 | 2.51 | 10.554 | 10.88 | 10.554 | 16543 |
| 1712780760 | 10.614 | 0.09 | 0.89 | 10.422 | 10.614 | 10.4 | 8330 |
| 1712694360 | 10.52 | -0.05 | -0.45 | 10.6 | 10.6 | 10.406 | 7037 |
| 1712607960 | 10.568 | -0.24 | -2.20 | 10.806 | 10.806 | 10.458 | 9065 |
| 1712348820 | 10.806 | 0.27 | 2.54 | 10.56 | 10.806 | 10.545999 | 14237 |
| 1712262360 | 10.538 | -0.52 | -4.69 | 11 | 11.058 | 10.538 | 19428 |
| 1712175960 | 11.056 | 0.62 | 5.98 | 10.432 | 11.056 | 10.432 | 28088 |
| 1712089560 | 10.432 | 0.36 | 3.53 | 10.4 | 10.564 | 10.334 | 17514 |
| 1711661160 | 10.076 | 0.25 | 2.49 | 9.924 | 10.076 | 9.83 | 8282 |
| 1711574820 | 9.831 | 0.01 | 0.12 | 9.9 | 9.914 | 9.815 | 3349 |
| 1711488360 | 9.819 | -0.32 | -3.15 | 9.951 | 9.999 | 9.8 | 7680 |
| 1711401960 | 10.138 | -0.06 | -0.61 | 10.199999 | 10.199999 | 10.071999 | 3428 |
| 1711142760 | 10.199999 | 0.16 | 1.57 | 10.135999 | 10.199999 | 10.012 | 7830 |
| 1711056360 | 10.042 | 0.32 | 3.30 | 9.929 | 10.134 | 9.929 | 8894 |
| 1710969960 | 9.721 | 0.21 | 2.18 | 9.605 | 9.721 | 9.605 | 11806 |
| 1710883560 | 9.5139999 | -0.06 | -0.61 | 9.7129999 | 9.7129999 | 9.475 | 1412 |
| 1710797160 | 9.5719999 | -0 | -0.04 | 9.718 | 9.718 | 9.526 | 3566 |
| 1710537960 | 9.576 | 0.39 | 4.19 | 9.191 | 9.68 | 9.191 | 11224 |
| 1710451620 | 9.191 | -0.41 | -4.29 | 9.549 | 9.603 | 9.102 | 28903 |
| 1710365160 | 9.603 | -0.13 | -1.32 | 9.731 | 9.771 | 9.603 | 8281 |
| 1710278760 | 9.731 | 0.11 | 1.14 | 9.521 | 9.738 | 9.521 | 13897 |
| 1710192420 | 9.621 | -0.18 | -1.86 | 9.7799999 | 9.803 | 9.531 | 18401 |
| 1709933160 | 9.803 | -0.35 | -3.48 | 10.156 | 10.273999 | 9.75 | 10130 |
| 1709846760 | 10.156 | 0.41 | 4.19 | 9.7479999 | 10.156 | 9.695 | 10977 |
| 1709760360 | 9.7479999 | -0.06 | -0.62 | 9.81 | 9.842 | 9.663 | 3105 |
| 1709673960 | 9.8089999 | -0.06 | -0.58 | 9.96 | 9.96 | 9.698 | 19790 |
| 1709587560 | 9.866 | 0.04 | 0.44 | 9.9179999 | 10.126 | 9.866 | 15143 |
| 1709328360 | 9.823 | 0.11 | 1.14 | 9.8 | 9.9179999 | 9.637 | 27847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
