Tenaris SA Historical Data - TW10 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Tenaris SA (TW10)
Tenaris SA (TW10) Historical

Tenaris SA (TW10)

15.055

0.00

( 0.00% )

Updated: 12:49:40

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718051220	15.005	-0.01	-0.03	15.03	15.03	15.005	1832
1717792020	15.01	0.21	1.42	15.05	15.05	14.845	1600
1717705620	14.8	-0.11	-0.74	14.775	14.8	14.775	92
1717619220	14.91	0.11	0.71	14.91	14.91	14.91	28
1717532820	14.805	-0.08	-0.54	14.855	14.855	14.77	258
1717446420	14.885	-0.13	-0.83	15.24	15.24	14.885	441
1717187220	15.01	-0.01	-0.07	15.08	15.12	15.01	54
1717100820	15.02	-0.52	-3.35	15.295	15.295	15.02	750
1717014420	15.54	-0.21	-1.30	15.78	15.78	15.535	1140
1716928020	15.745	-0.08	-0.47	15.745	15.745	15.745	159
1716841560	15.82	0.17	1.09	15.82	15.82	15.82	50
1716582420	15.65	0.03	0.19	15.61	15.65	15.47	928
1716496020	15.62	-0.28	-1.73	15.63	15.685	15.5	1749
1716409620	15.895	-0.03	-0.19	15.895	15.895	15.895	10
1716323160	15.925	0.03	0.16	15.92	16.024999	15.81	3730
1716236760	15.9	-0.48	-2.93	16.01	16.01	15.9	3508
1715977620	16.379999	0.25	1.55	16.19	16.379999	16.12	2705
1715891220	16.129999	-0.2	-1.19	16.3	16.425	16.045	2823
1715804820	16.325	0.17	1.05	16.325	16.325	16.325	140
1715718420	16.155	0.21	1.29	16.29	16.29	16.155	1475
1715631960	15.95	-0.14	-0.84	15.95	15.95	15.95	600
1715372820	16.085	0.22	1.35	16.085	16.085	16.085	1300
1715286420	15.87	0.23	1.44	15.87	15.87	15.87	25
1715200020	15.645	-0.19	-1.17	15.645	15.645	15.645	650
1715113620	15.83	0	0.00	15.83	15.83	15.83	0
1715027220	15.83	0.23	1.47	15.83	15.83	15.83	200
1714768020	15.6	-0.01	-0.03	15.55	15.6	15.55	690
1714681620	15.605	0	0.00	15.605	15.605	15.605	0
1714508820	15.605	-0.47	-2.95	15.7	15.7	15.605	800
1714422420	16.079999	0.08	0.50	16.079999	16.079999	16.079999	235
1714163220	16	-1.34	-7.73	17.6	17.61	16	1325
1714076820	17.34	-0.23	-1.28	17.34	17.34	17.34	1
1713990360	17.565	0	0.00	17.565	17.565	17.565	0
1713903960	17.565	-0.24	-1.32	17.535	17.565	17.535	88
1713817560	17.8	0.27	1.51	17.809999	17.809999	17.8	133
1713558420	17.535	-0.55	-3.04	17.51	17.535	17.51	587
1713472020	18.085	0	0.00	18.085	18.085	18.085	0
1713385620	18.085	0.26	1.46	18.085	18.085	18.085	80
1713299220	17.825	-0.68	-3.65	17.8	17.864999	17.755	1487
1713212820	18.5	0	0.00	18.5	18.5	18.5	0
1712953620	18.5	0	0.00	18.5	18.5	18.5	0
1712867220	18.5	0.01	0.05	18.5	18.5	18.5	2
1712780760	18.489999	-0.11	-0.59	18.489999	18.489999	18.489999	14
1712694360	18.6	0	0.00	18.6	18.6	18.6	0
1712607960	18.6	0.22	1.20	18.325	18.6	18.325	299
1712348820	18.38	-0.14	-0.73	18.489999	18.489999	18.38	260
1712262360	18.515	0	0.00	18.515	18.515	18.515	0
1712175960	18.515	-0.02	-0.08	18.515	18.515	18.515	6
1712089560	18.53	0.17	0.93	18.5	18.53	18.399999	436
1711661160	18.36	-0.07	-0.41	18.21	18.36	18.21	52
1711574820	18.434999	0.01	0.05	18.245	18.434999	18.245	115
1711488360	18.425	0.15	0.82	18.425	18.425	18.425	27
1711401960	18.274999	0	0.03	18.285	18.29	18.274999	882
1711142760	18.27	0.11	0.61	18.19	18.405	18.19	447
1711056360	18.16	0.22	1.23	18.215	18.215	17.995	1750
1710969960	17.94	0.04	0.20	18.035	18.035	17.94	2800
1710883560	17.905	0.1	0.56	17.86	17.905	17.86	107
1710797160	17.805	-0.01	-0.06	18.055	18.055	17.72	653
1710537960	17.815	-0.24	-1.33	17.755	17.899999	17.755	483
1710451620	18.055	0.36	2.01	17.93	18.055	17.93	7130
1710365160	17.7	0.43	2.49	17.6	17.7	17.6	320
1710278820	17.27	0	0.00	17.27	17.27	17.27	0
1710192420	17.27	-0.11	-0.63	17.27	17.27	17.27	400

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions