We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717791960 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1717705560 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1717619160 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1717532760 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1717446360 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1717187160 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1717100760 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1717014360 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1716927960 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1716841560 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1716582360 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1716495960 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1716409560 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1716323160 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1716236760 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1715977560 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1715891160 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1715804760 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1715718360 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1715631960 | 101.935 | 0.23 | 0.23 | 101.935 | 101.935 | 101.935 | 100000 |
1715372820 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1715286420 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1715200020 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1715113620 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1715027220 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1714768020 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1714681620 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1714508820 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1714422420 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1714163220 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1714076820 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1713990420 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1713904020 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1713817620 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1713558420 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1713472020 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1713385620 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1713299220 | 101.7 | -0.02 | -0.01 | 101.7 | 101.7 | 101.7 | 100000 |
1713160800 | 101.715 | 0 | 0.00 | 101.715 | 101.715 | 101.715 | 0 |
1712901600 | 101.715 | 0 | 0.00 | 101.715 | 101.715 | 101.715 | 0 |
1712815200 | 101.715 | 0 | 0.00 | 101.715 | 101.715 | 101.715 | 0 |
1712728800 | 101.715 | 0 | 0.00 | 101.715 | 101.715 | 101.715 | 0 |
1712642400 | 101.715 | 0 | 0.00 | 101.715 | 101.715 | 101.715 | 0 |
1712556000 | 101.715 | 0 | 0.00 | 101.715 | 101.715 | 101.715 | 0 |
1712296800 | 101.715 | 0 | 0.00 | 101.715 | 101.715 | 101.715 | 0 |
1712210400 | 101.715 | 0 | 0.00 | 101.715 | 101.715 | 101.715 | 0 |
1712124000 | 101.715 | 0 | 0.00 | 101.715 | 101.715 | 101.715 | 0 |
1712037600 | 101.715 | 0 | 0.00 | 101.715 | 101.715 | 101.715 | 0 |
1711605600 | 101.715 | 0 | 0.00 | 101.715 | 101.715 | 101.715 | 0 |
1711519200 | 101.715 | 0 | 0.00 | 101.715 | 101.715 | 101.715 | 0 |
1711432800 | 101.715 | 0 | 0.00 | 101.715 | 101.715 | 101.715 | 0 |
1711346400 | 101.715 | 0 | 0.00 | 101.715 | 101.715 | 101.715 | 0 |
1711087200 | 101.715 | 0 | 0.00 | 101.715 | 101.715 | 101.715 | 0 |
1711000800 | 101.715 | 0 | 0.00 | 101.715 | 101.715 | 101.715 | 0 |
1710914400 | 101.715 | 0 | 0.00 | 101.715 | 101.715 | 101.715 | 0 |
1710828000 | 101.715 | 0 | 0.00 | 101.715 | 101.715 | 101.715 | 0 |
1710741600 | 101.715 | 0 | 0.00 | 101.715 | 101.715 | 101.715 | 0 |
1710482400 | 101.715 | 0 | 0.00 | 101.715 | 101.715 | 101.715 | 0 |
1710396000 | 101.715 | 0 | 0.00 | 101.715 | 101.715 | 101.715 | 0 |
1710309600 | 101.715 | 0 | 0.00 | 101.715 | 101.715 | 101.715 | 0 |
1710223200 | 101.715 | 0 | 0.00 | 101.715 | 101.715 | 101.715 | 0 |
1710136800 | 101.715 | 0 | 0.00 | 101.715 | 101.715 | 101.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions