We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -4.71698113208 | 21.2 | 21.6 | 19.7 | 2230 | 20.84849727 | DE |
| 4 | -3 | -12.9310344828 | 23.2 | 23.2 | 19.7 | 4360 | 21.329494 | DE |
| 12 | 3.6 | 21.686746988 | 16.6 | 23.2 | 15.3 | 3772 | 19.71847515 | DE |
| 26 | -2.5 | -11.013215859 | 22.7 | 23.2 | 15.3 | 2687 | 19.63848946 | DE |
| 52 | -4.9 | -19.5219123506 | 25.1 | 27.5 | 15.2 | 2210 | 20.8400194 | DE |
| 156 | -5.65 | -21.8568665377 | 25.85 | 32.15 | 15.2 | 2911 | 25.4024415 | DE |
| 260 | -1.3 | -6.04651162791 | 21.5 | 32.15 | 9.36 | 6013 | 21.49896244 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 20.3 | -0.4 | -1.93 | 20.6 | 20.7 | 19.7 | 6666 |
| 1717100820 | 20.7 | -0.1 | -0.48 | 20.8 | 21 | 20.6 | 1512 |
| 1717014420 | 20.8 | -0.1 | -0.48 | 20.8 | 21.2 | 20.7 | 2719 |
| 1716928020 | 20.899999 | 0 | 0.00 | 21.1 | 21.6 | 20.899999 | 2105 |
| 1716841560 | 20.899999 | 0 | 0.00 | 21 | 21.5 | 20.8 | 2340 |
| 1716582420 | 20.899999 | -0.4 | -1.88 | 21.2 | 21.2 | 20.7 | 2475 |
| 1716496020 | 21.3 | -1 | -4.48 | 22.2 | 22.2 | 20.899999 | 2657 |
| 1716409620 | 22.3 | 0.8 | 3.72 | 21.5 | 22.4 | 21 | 7128 |
| 1716323160 | 21.5 | 0.3 | 1.42 | 21.1 | 21.6 | 20.3 | 4993 |
| 1716236760 | 21.2 | 0.1 | 0.47 | 21 | 21.2 | 20.5 | 1419 |
| 1715977620 | 21.1 | 0.4 | 1.93 | 20.899999 | 21.1 | 20.7 | 3385 |
| 1715891220 | 20.7 | -0.2 | -0.96 | 20.899999 | 21 | 20.7 | 2916 |
| 1715804820 | 20.899999 | -0.1 | -0.48 | 21 | 21 | 20.399999 | 5893 |
| 1715718420 | 21 | -0.6 | -2.78 | 21.6 | 21.6 | 20.399999 | 21053 |
| 1715631960 | 21.6 | -0.1 | -0.46 | 21.8 | 22.2 | 21.1 | 4727 |
| 1715372820 | 21.7 | 0.4 | 1.88 | 21.2 | 21.8 | 21.2 | 2889 |
| 1715286420 | 21.3 | -0.1 | -0.47 | 21.3 | 21.3 | 20.899999 | 1341 |
| 1715200020 | 21.399999 | -0.6 | -2.73 | 22 | 22 | 20.899999 | 4006 |
| 1715113620 | 22 | 0.9 | 4.27 | 21.5 | 22 | 21.3 | 4192 |
| 1715027220 | 21.1 | -1.1 | -4.95 | 22.5 | 22.5 | 21.1 | 3362 |
| 1714768020 | 22.2 | -0.9 | -3.90 | 23.2 | 23.2 | 21.399999 | 6095 |
| 1714681560 | 23.1 | 1.9 | 8.96 | 21.7 | 23.1 | 21.5 | 12432 |
| 1714508820 | 21.2 | 0.8 | 3.92 | 20.1 | 21.8 | 20.1 | 13133 |
| 1714422420 | 20.399999 | 0.2 | 0.99 | 20.2 | 20.8 | 19.95 | 5603 |
| 1714163220 | 20.2 | 0.8 | 4.12 | 19.45 | 20.7 | 19.45 | 2435 |
| 1714076820 | 19.399999 | -0.35 | -1.77 | 19.55 | 20.3 | 19.3 | 2896 |
| 1713990420 | 19.75 | 0.35 | 1.80 | 19.45 | 19.75 | 19.2 | 2233 |
| 1713903960 | 19.399999 | 0.9 | 4.86 | 18.6 | 19.45 | 18.45 | 8150 |
| 1713817560 | 18.5 | 1.5 | 8.82 | 17.25 | 18.85 | 17.149999 | 16291 |
| 1713558420 | 17 | -0.05 | -0.29 | 17.05 | 17.05 | 17 | 2758 |
| 1713472020 | 17.05 | 0 | 0.00 | 17.05 | 17.25 | 17.05 | 1151 |
| 1713385620 | 17.05 | 0.1 | 0.59 | 16.899999 | 17.149999 | 16.8 | 1168 |
| 1713299220 | 16.95 | -0.15 | -0.88 | 16.95 | 17.05 | 16.85 | 2009 |
| 1713212820 | 17.1 | -0.9 | -5.00 | 17.399999 | 17.95 | 17.1 | 1853 |
| 1712953620 | 18 | 0.9 | 5.26 | 17.649999 | 18 | 17.3 | 500 |
| 1712867220 | 17.1 | -0.6 | -3.39 | 17.7 | 17.7 | 17.1 | 625 |
| 1712780760 | 17.7 | -0.2 | -1.12 | 18.899999 | 18.899999 | 17.7 | 1323 |
| 1712694360 | 17.899999 | 0.55 | 3.17 | 17.5 | 17.899999 | 17.25 | 1369 |
| 1712607960 | 17.35 | -0.15 | -0.86 | 17.05 | 17.45 | 17.05 | 1953 |
| 1712348820 | 17.5 | 0.05 | 0.29 | 17.3 | 17.5 | 17.05 | 584 |
| 1712262360 | 17.45 | -0.45 | -2.51 | 17.649999 | 17.649999 | 17.35 | 306 |
| 1712175960 | 17.899999 | 0.5 | 2.87 | 17.45 | 17.899999 | 17.45 | 615 |
| 1712089560 | 17.399999 | -1 | -5.43 | 18.35 | 18.35 | 17.25 | 870 |
| 1711661160 | 18.399999 | 1.5 | 8.88 | 16.649999 | 18.45 | 16.649999 | 3073 |
| 1711574820 | 16.899999 | 0.15 | 0.90 | 16.7 | 16.899999 | 16.399999 | 1175 |
| 1711488360 | 16.75 | -0.15 | -0.89 | 16.6 | 16.75 | 16.2 | 4730 |
| 1711401960 | 16.899999 | 0.1 | 0.60 | 17.05 | 17.2 | 16.45 | 3279 |
| 1711142760 | 16.8 | -0.35 | -2.04 | 17.25 | 17.25 | 16.7 | 2840 |
| 1711056360 | 17.149999 | 0.05 | 0.29 | 17.399999 | 17.45 | 16.85 | 6380 |
| 1710969960 | 17.1 | -0.2 | -1.16 | 17.45 | 17.6 | 17.1 | 567 |
| 1710883560 | 17.3 | 0.5 | 2.98 | 17.149999 | 17.85 | 16.95 | 1221 |
| 1710797160 | 16.8 | 0.6 | 3.70 | 16.25 | 16.899999 | 16.2 | 5450 |
| 1710537960 | 16.2 | 0.15 | 0.93 | 16 | 16.399999 | 15.35 | 5828 |
| 1710451620 | 16.05 | 0 | 0.00 | 16.149999 | 16.25 | 15.3 | 3857 |
| 1710365160 | 16.05 | -0.9 | -5.31 | 16.95 | 16.95 | 16.05 | 7667 |
| 1710278760 | 16.95 | -0.5 | -2.87 | 16.899999 | 16.95 | 16.75 | 157 |
| 1710192420 | 17.45 | 0.6 | 3.56 | 16.85 | 17.45 | 16.85 | 805 |
| 1709933160 | 16.85 | 0.1 | 0.60 | 16.6 | 17.25 | 16.6 | 512 |
| 1709846760 | 16.75 | 0.15 | 0.90 | 16.55 | 16.75 | 16.55 | 2543 |
| 1709760360 | 16.6 | 0.1 | 0.61 | 16.649999 | 17.2 | 16.55 | 5650 |
| 1709673960 | 16.5 | -0.25 | -1.49 | 16.95 | 17.3 | 16.5 | 2599 |
| 1709587560 | 16.75 | -0.8 | -4.56 | 17.85 | 17.85 | 16.7 | 1984 |
| 1709328360 | 17.55 | -0.45 | -2.50 | 17.75 | 18.05 | 17.45 | 2737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
