We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1 | 3.6231884058 | 27.6 | 29 | 27.6 | 65 | 28.52407407 | DE |
| 12 | 6 | 26.5486725664 | 22.6 | 29 | 22.6 | 97 | 25.29981895 | DE |
| 26 | 6 | 26.5486725664 | 22.6 | 29 | 22.6 | 75 | 24.74768922 | DE |
| 52 | 5.4 | 23.275862069 | 23.2 | 29 | 19.399999 | 89 | 23.7417589 | DE |
| 156 | 5.4 | 23.275862069 | 23.2 | 29 | 19.399999 | 89 | 23.7417589 | DE |
| 260 | 5.4 | 23.275862069 | 23.2 | 29 | 19.399999 | 89 | 23.7417589 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716323160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1716236760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715977560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715891160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715804760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715718360 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715631960 | 29 | 0.6 | 2.11 | 29 | 29 | 29 | 130 |
| 1715372820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1715286420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 1 |
| 1715200020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1715113620 | 28.4 | 0.2 | 0.71 | 28.4 | 28.4 | 28.4 | 7 |
| 1715027220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1714768020 | 28.2 | 0.6 | 2.17 | 28.2 | 28.2 | 28.2 | 185 |
| 1714681560 | 27.6 | 2.6 | 10.40 | 27.6 | 27.6 | 27.6 | 1 |
| 1714508820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714422420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714163220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714076820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713990420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713904020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713817620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713558420 | 25 | 0.8 | 3.31 | 25 | 25 | 25 | 62 |
| 1713472020 | 24.2 | -1.6 | -6.20 | 24.2 | 24.2 | 24.2 | 1 |
| 1713385560 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1713299160 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1713212760 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1712953560 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1712867160 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1712780760 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1712694360 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1712607960 | 25.8 | 0.4 | 1.57 | 25.8 | 25.8 | 25.8 | 3 |
| 1712348760 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1712262360 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1712175960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1712089560 | 25.4 | -0.6 | -2.31 | 25.4 | 25.4 | 25.4 | 1 |
| 1711661220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1711574820 | 26 | 0.6 | 2.36 | 25.4 | 26 | 25.4 | 452 |
| 1711488360 | 25.4 | 0.8 | 3.25 | 25.4 | 25.4 | 25.4 | 160 |
| 1711401960 | 24.6 | 1.4 | 6.03 | 24.6 | 24.6 | 24.6 | 1 |
| 1711142820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1711056420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1710970020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1710883620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1710797220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1710538020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1710451620 | 23.2 | -0.6 | -2.52 | 23.2 | 23.2 | 23.2 | 50 |
| 1710365160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1710278760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1710192360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1709933160 | 23.8 | 0.6 | 2.59 | 23.8 | 23.8 | 23.8 | 20 |
| 1709846760 | 23.2 | -0.4 | -1.69 | 23.2 | 23.2 | 23.2 | 1 |
| 1709760360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1709673960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1709587560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1709328360 | 23.6 | 0.4 | 1.72 | 23.6 | 23.6 | 23.6 | 2 |
| 1709241960 | 23.2 | -0.2 | -0.85 | 22.6 | 23.2 | 22.6 | 580 |
| 1709155620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1709069220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1708982820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1708723620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1708637220 | 23.4 | -1.2 | -4.88 | 24.4 | 24.4 | 23.2 | 445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
