Innotec TSS AG Historical Data - TSS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Innotec TSS AG (TSS)
Innotec TSS AG (TSS) Historical

Innotec TSS AG (TSS)

7.45

0.00

(0.00%)

Closed June 17 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	7.45	7.55	7.35	1896	7.42373835	DE
4	0.3	4.1958041958	7.15	7.55	7	1400	7.28491783	DE
12	0.57	8.28488372093	6.88	7.9	6.5	2712	6.91841202	DE
26	0.47	6.7335243553	6.98	7.9	6.5	2139	6.9086182	DE
52	-0.61	-7.5682382134	8.06	8.08	5.5	2215	6.94324463	DE
156	-0.61	-7.5682382134	8.06	8.08	5.5	2215	6.94324463	DE
260	-0.61	-7.5682382134	8.06	8.08	5.5	2215	6.94324463	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718656020	7.55	0.2	2.72	7.55	7.55	7.55	354
1718396820	7.35	-0.05	-0.68	7.35	7.35	7.35	700
1718310420	7.4	0	0.00	7.4	7.4	7.4	0
1718224020	7.4	-0.05	-0.67	7.45	7.45	7.4	1587
1718137620	7.45	-0.05	-0.67	7.45	7.45	7.45	3400
1718051220	7.5	0	0.00	7.65	7.65	7.45	2551
1717792020	7.5	0	0.00	7.4	7.5	7.4	786
1717705620	7.5	0.1	1.35	7.35	7.55	7.35	1330
1717619220	7.4	-0.05	-0.67	7.4	7.4	7.4	280
1717532820	7.45	0.05	0.68	7.05	7.45	7.05	621
1717446420	7.4	0.15	2.07	7.25	7.4	7	1920
1717187220	7.25	0.15	2.11	7.3	7.3	7.25	2506
1717100820	7.1	-0.1	-1.39	7.25	7.3	7.1	2550
1717014420	7.2	0	0.00	7.2	7.2	7.2	0
1716928020	7.2	-0.15	-2.04	7.4	7.4	7.1	2740
1716841560	7.35	0.35	5.00	7.2	7.35	7.2	860
1716582420	7	-0.1	-1.41	7.3	7.3	7	1595
1716496020	7.1	-0.25	-3.40	7.4	7.4	7.1	2128
1716409620	7.35	-0.05	-0.68	7.35	7.35	7.35	200
1716323160	7.4	0.25	3.50	7.4	7.4	7.4	200
1716236760	7.15	-0.05	-0.69	7.15	7.4	7.15	390
1715977620	7.2	-0.55	-7.10	7.6	7.6	7	4476
1715891220	7.75	-0.1	-1.27	7.75	7.75	7.6	551
1715804820	7.85	0.3	3.97	7.75	7.9	7.75	5938
1715718420	7.55	0.25	3.42	7.55	7.55	7.55	1582
1715631960	7.3	0.1	1.39	7.2	7.3	7.2	3500
1715372820	7.2	0.3	4.35	7	7.2	6.95	1312
1715286420	6.9	0	0.00	6.9	6.9	6.9	1
1715200020	6.9	-0.05	-0.72	7	7	6.9	750
1715113620	6.95	0.1	1.46	6.85	6.95	6.85	3953
1715027220	6.85	0.05	0.74	6.8	6.85	6.65	4750
1714768020	6.8	0	0.00	6.8	6.85	6.8	4690
1714681560	6.8	0.15	2.26	6.7	6.8	6.7	3548
1714508820	6.65	0	0.00	6.8	6.8	6.65	508
1714422420	6.65	-0.15	-2.21	6.7	6.85	6.65	1310
1714163220	6.8	0	0.00	6.8	6.8	6.8	350
1714076820	6.8	-0.05	-0.73	6.7	6.8	6.7	450
1713990420	6.85	0.05	0.74	6.8	6.85	6.8	2441
1713903960	6.8	0	0.00	6.8	6.8	6.7	355
1713817560	6.8	0	0.00	6.65	6.8	6.65	110
1713558420	6.8	0.15	2.26	6.8	6.8	6.8	600
1713472020	6.65	-0.05	-0.75	6.7	6.85	6.65	14639
1713385620	6.7	-0.05	-0.74	6.7	6.7	6.7	330
1713299220	6.75	-0.05	-0.74	6.75	6.75	6.6	14856
1713212820	6.8	-0.15	-2.16	6.8	6.95	6.8	5749
1712953620	6.95	0.2	2.96	6.75	6.95	6.75	3941
1712867220	6.75	0.15	2.27	6.6	6.85	6.6	1163
1712780760	6.6	-0.1	-1.49	6.65	6.65	6.6	11115
1712694360	6.7	0.05	0.75	6.65	6.7	6.6	1588
1712607960	6.65	-0.1	-1.48	6.75	6.75	6.6	4980
1712348820	6.75	0	0.00	6.75	6.8	6.6	6415
1712262360	6.75	0	0.00	6.75	6.75	6.75	790
1712175960	6.75	0	0.00	6.7	6.75	6.7	709
1712089560	6.75	-0.13	-1.89	6.9	6.9	6.5	1955
1711661160	6.88	0.2	2.99	6.88	6.88	6.68	2856
1711574820	6.68	-0.12	-1.76	6.82	6.82	6.68	854
1711488360	6.8	0.12	1.80	6.72	6.8	6.7	2616
1711401960	6.68	-0.18	-2.62	6.88	6.88	6.68	3213
1711142760	6.86	-0.04	-0.58	6.8	6.86	6.68	860
1711056360	6.9	0.02	0.29	6.72	6.9	6.72	996
1710969960	6.88	0.06	0.88	6.88	6.88	6.88	150
1710883560	6.82	-0.2	-2.85	6.9	6.9	6.82	1500
1710797160	7.02	-0.26	-3.57	7.28	7.28	7.02	912

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions