We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716928020 | 8.1999999 | 0.15 | 1.86 | 8.1999999 | 8.1999999 | 8.1999999 | 250 |
| 1716841560 | 8.05 | -0.1 | -1.23 | 8.05 | 8.05 | 8.05 | 400 |
| 1716582420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1716496020 | 8.15 | -0.05 | -0.61 | 8.4 | 8.4 | 8.15 | 7 |
| 1716409560 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1716323160 | 8.1999999 | -0.15 | -1.80 | 8.25 | 8.25 | 8.1999999 | 1080 |
| 1716236760 | 8.35 | -0.05 | -0.60 | 8.25 | 8.35 | 8.25 | 1700 |
| 1715977620 | 8.4 | 0.15 | 1.82 | 8.1999999 | 8.4 | 8.1999999 | 102 |
| 1715891220 | 8.25 | 0.05 | 0.61 | 8.25 | 8.25 | 8.25 | 135 |
| 1715804820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 200 |
| 1715718360 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1715631960 | 8.1999999 | -0.1 | -1.20 | 8.1999999 | 8.1999999 | 8.1999999 | 250 |
| 1715372820 | 8.3 | -0.25 | -2.92 | 8.3 | 8.3 | 8.3 | 100 |
| 1715286420 | 8.55 | -0.05 | -0.58 | 8.55 | 8.55 | 8.55 | 1 |
| 1715200020 | 8.6 | -0.8 | -8.51 | 8.6 | 8.6 | 8.6 | 17 |
| 1715113620 | 9.4 | 0.3 | 3.30 | 9.4 | 9.4 | 9.35 | 765 |
| 1715027220 | 9.1 | 0.3 | 3.41 | 9.1 | 9.1 | 9.1 | 49 |
| 1714767960 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1714681560 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 32 |
| 1714508820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1714422420 | 8.8 | 0.05 | 0.57 | 8.65 | 8.8 | 8.65 | 405 |
| 1714163160 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1714076760 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1713990360 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1713903960 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1713817560 | 8.75 | 0.1 | 1.16 | 8.8 | 8.8 | 8.75 | 906 |
| 1713558420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1713472020 | 8.65 | -0.05 | -0.57 | 8.6 | 8.65 | 8.6 | 7 |
| 1713385620 | 8.6999999 | 0.05 | 0.58 | 8.6999999 | 8.6999999 | 8.6999999 | 184 |
| 1713299220 | 8.65 | -0.2 | -2.26 | 8.65 | 8.65 | 8.65 | 200 |
| 1713212820 | 8.85 | 0.15 | 1.72 | 9.15 | 9.15 | 8.85 | 614 |
| 1712953620 | 8.6999999 | -0.65 | -6.95 | 8.9499999 | 8.9499999 | 8.6999999 | 2500 |
| 1712867160 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1712780760 | 9.35 | 0.1 | 1.08 | 9.35 | 9.35 | 9.35 | 23 |
| 1712694360 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1712607960 | 9.25 | -0.25 | -2.63 | 9.55 | 9.55 | 9.25 | 23 |
| 1712348820 | 9.5 | 0.15 | 1.60 | 9.5 | 9.5 | 9.5 | 64 |
| 1712262360 | 9.35 | 0.05 | 0.54 | 9.1999999 | 9.35 | 9.1999999 | 201 |
| 1712175960 | 9.3 | -0.15 | -1.59 | 9.15 | 9.35 | 9.15 | 241 |
| 1712089560 | 9.4499999 | 0.2 | 2.16 | 9.4499999 | 9.4499999 | 9.4499999 | 30 |
| 1711661160 | 9.25 | -0.05 | -0.54 | 9.3 | 9.35 | 9.25 | 808 |
| 1711574820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 5407 |
| 1711488360 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1711401960 | 9.3 | 0 | 0.00 | 9.4 | 9.65 | 9.3 | 697 |
| 1711142760 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1711056360 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1710969960 | 9.3 | -0.2 | -2.11 | 9.3 | 9.3 | 9.3 | 602 |
| 1710883560 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1710797160 | 9.5 | -0.2 | -2.06 | 9.5 | 9.5 | 9.5 | 550 |
| 1710537960 | 9.6999999 | 0.15 | 1.57 | 9.9 | 9.9 | 9.6999999 | 3 |
| 1710451560 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1710365160 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1710278760 | 9.55 | 0.05 | 0.53 | 9.55 | 9.55 | 9.55 | 7 |
| 1710192420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 4 |
| 1709933160 | 9.5 | -0.25 | -2.56 | 9.5 | 9.5 | 9.5 | 60 |
| 1709846760 | 9.75 | 0.25 | 2.63 | 9.8 | 9.8 | 9.75 | 381 |
| 1709760360 | 9.5 | -0.25 | -2.56 | 9.5 | 9.5 | 9.5 | 170 |
| 1709673960 | 9.75 | -0.15 | -1.52 | 9.75 | 9.75 | 9.75 | 35 |
| 1709587560 | 9.9 | -0.3 | -2.94 | 10.1 | 10.1 | 9.9 | 712 |
| 1709328360 | 10.199999 | -0.2 | -1.92 | 10.199999 | 10.199999 | 10.199999 | 234 |
| 1709241960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
