Citigroup Inc Historical Data - TRVC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Citigroup Inc (TRVC)
Citigroup Inc (TRVC) Historical

Citigroup Inc (TRVC)

58.38

-0.55

(-0.93%)

Closed May 20 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.93	-1.56803237228	59.31	59.58	58.25	3289	58.88223837	DE
4	2.56	4.5861698316	55.82	59.58	55.55	3143	58.30343237	DE
12	6.63	12.8115942029	51.75	59.58	50.55	4835	55.40361811	DE
26	16.720001	40.1344248712	41.659999	59.58	40.619999	5994	50.39933295	DE
52	16.4	39.0662220105	41.98	59.58	36.2	4500	46.47914448	DE
156	-4.1	-6.56209987196	62.48	66	36.2	3263	47.9408943	DE
260	1.17	2.04509701101	57.21	74.97	31.995	2723	48.67820553	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716236760	58.25	-0.82	-1.39	59.38	59.58	58.25	2159
1715977620	59.07	0.11	0.19	59.22	59.42	59.06	3429
1715891220	58.96	0.31	0.53	58.9	59.38	58.48	2934
1715804820	58.65	-0.28	-0.48	58.87	59.33	58.5	3844
1715718420	58.93	0.06	0.10	58.86	59.1	58.48	1618
1715631960	58.87	-0.08	-0.14	59.31	59.32	58.75	4620
1715372820	58.95	0.55	0.94	59.21	59.34	58.51	4706
1715286420	58.4	0.08	0.14	58.19	58.89	58.19	683
1715200020	58.32	0.69	1.20	57.84	58.32	57.34	1565
1715113620	57.63	-0.73	-1.25	58.5	58.6	57.63	1946
1715027220	58.36	1.24	2.17	57.09	58.38	57.06	4572
1714768020	57.12	-0.13	-0.23	56.91	57.57	56.65	2571
1714681560	57.25	-0.44	-0.76	57.64	58.08	57.07	1167
1714508820	57.69	-0.23	-0.40	57.97	58.1	57.69	692
1714422420	57.92	-0.79	-1.35	58.37	59	57.92	4420
1714163220	58.71	1.04	1.80	57.49	59	57.15	4013
1714076820	57.67	-0.79	-1.35	57.85	58.53	57.03	7126
1713990420	58.46	0.1	0.17	58.59	58.71	57.9	1997
1713903960	58.36	1.46	2.57	57.2	58.52	57.05	5697
1713817560	56.9	1.19	2.14	55.82	56.9	55.55	2111
1713558420	55.71	0.97	1.77	54.82	55.71	54.08	3082
1713472020	54.74	0.14	0.26	54.66	55.02	54.4	6081
1713385620	54.6	1.03	1.92	53.91	54.88	53.44	5331
1713299220	53.57	-1.6	-2.90	55.2	55.22	53.47	6200
1713212820	55.17	-0.69	-1.24	56.32	57	54.86	17692
1712953620	55.86	-0.54	-0.96	56.95	58.6	55.22	6442
1712867220	56.4	0.5	0.89	55.75	56.5	55.58	10739
1712780760	55.9	-0.93	-1.64	56.76	57.04	55.85	4205
1712694360	56.83	-0.13	-0.23	57.13	57.15	56.32	4283
1712607960	56.96	0.01	0.02	56.7	57.42	56.52	4049
1712348820	56.95	0.93	1.66	56.24	56.95	56.17	4239
1712262360	56.02	-0.96	-1.68	57.05	57.46	56.02	9244
1712175960	56.98	-1.5	-2.56	58.2	58.55	56.81	5502
1712089560	58.48	-0.07	-0.12	58.92	59.45	58.21	5276
1711661160	58.55	0.55	0.95	57.95	58.6	57.7	5063
1711574820	58	1.15	2.02	57.05	58	57	6456
1711488360	56.85	0.5	0.89	56.15	57.1	56.15	3119
1711401960	56.35	0.15	0.27	56.15	56.65	55.95	7382
1711142760	56.2	-0.45	-0.79	56.6	56.8	56.05	3226
1711056360	56.65	1.65	3.00	55.1	56.65	55.1	5328
1710969960	55	0.75	1.38	53.8	55.3	53.8	5722
1710883560	54.25	0.25	0.46	53.7	54.5	53.65	2139
1710797160	54	1.3	2.47	52.9	54	52.8	8866
1710537960	52.7	0.4	0.76	52.55	53.05	52	3659
1710451620	52.3	-0.55	-1.04	53.4	54	52.3	13263
1710365160	52.85	0.2	0.38	52.45	53.2	52.35	1224
1710278760	52.65	0.1	0.19	52.5	53	52.3	2799
1710192420	52.55	-0.15	-0.28	52.65	52.65	52	5676
1709933160	52.7	0.25	0.48	52.65	53.45	52.55	6017
1709846760	52.45	-0.05	-0.10	52.35	53.2	52.25	3879
1709760360	52.5	0.8	1.55	51.8	52.65	51.55	8922
1709673960	51.7	-0.45	-0.86	51.6	52.85	51.45	5040
1709587560	52.15	1	1.96	51.1	52.15	51	5854
1709328360	51.15	-0.1	-0.20	51.25	51.45	51.05	4158
1709241960	51.25	0.5	0.99	50.85	51.25	50.55	4360
1709155560	50.75	-0.2	-0.39	51.3	51.85	50.75	3123
1709069220	50.95	-0.2	-0.39	50.9	51.5	50.75	4750
1708982760	51.15	-0.45	-0.87	51.75	52.1	51.1	4088
1708723560	51.6	-0.1	-0.19	51.5	52.1	51.35	10886
1708637220	51.7	0.5	0.98	51.1	52.1	50.9	9720
1708550820	51.2	-0.1	-0.19	51.2	51.25	50.8	3968

Bond International

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions