Invesco Markets II Plc Historical Data - TRDX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (TRDX)
Invesco Markets II Plc (TRDX) Historical

Invesco Markets II Plc (TRDX)

32.3431

0.0256

( 0.08% )

Updated: 08:12:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716236760	32.3661	-0.05	-0.17	32.071199	32.3661	32.071199	166
1715977620	32.420099	-0.11	-0.33	32.4959	32.4959	32.420099	483
1715891220	32.526899	0.06	0.20	32.560899	32.560899	32.526899	1613
1715804820	32.463099	0.19	0.59	32.463099	32.463099	32.463099	31
1715718420	32.2738	-0.14	-0.44	32.2738	32.2738	32.2738	43
1715631960	32.4169	-0.01	-0.03	32.740299	32.740299	32.1287	102
1715372820	32.4259	-0.02	-0.05	32.5279	32.5279	32.4151	212
1715286420	32.4421	-0.07	-0.20	32.4421	32.4421	32.4421	79
1715200020	32.507199	-0.02	-0.06	32.5559	32.5559	32.507199	448
1715113620	32.5259	0.44	1.36	32.5199	32.5259	32.5199	560
1715027220	32.089	-0.3	-0.93	32.43	32.465899	32.089	143
1714768020	32.3889	0.02	0.06	32.3249	32.3889	32.3221	200
1714681560	32.3681	0.14	0.43	32.3739	32.4029	32.328899	449
1714508820	32.2299	-0.03	-0.11	32.2639	32.2639	32.2299	61
1714422420	32.264899	0.02	0.05	32.149099	32.264899	32.149099	328
1714163220	32.2479	0.17	0.54	32.0499	32.2479	32.0499	29
1714076820	32.0739	0.13	0.39	32.5601	32.5601	32.0739	185
1713990420	31.948	-0.39	-1.20	32.3019	32.310899	31.948	212
1713903960	32.334899	-0.01	-0.02	32.3179	32.3609	32.2961	315
1713817560	32.3399	-0.09	-0.27	32.3399	32.3399	32.3399	75
1713558420	32.4259	0	0.00	32.4259	32.4259	32.4259	311
1713472020	32.4259	-0.06	-0.17	32.4559	32.4559	32.4259	85
1713385620	32.481099	0	0.00	32.481099	32.481099	32.481099	0
1713299220	32.481099	0.1	0.31	32.4989	32.4989	32.481099	7
1713212820	32.38	-0.36	-1.11	32.4309	32.4309	32.38	145
1712953620	32.7431	0.14	0.44	32.499899	32.759999	32.499899	145
1712867220	32.5985	0.3	0.93	32.294199	32.5985	32.2678	1091
1712780760	32.2989	0	0.00	32.2989	32.2989	32.2989	0
1712694360	32.2989	0.1	0.30	32.2989	32.2989	32.2989	300
1712607960	32.200899	-0.31	-0.94	32.2839	32.2839	32.200899	877
1712348820	32.5079	-0.17	-0.53	32.5079	32.5079	32.5079	39
1712262360	32.682299	0.22	0.68	32.3889	32.682299	32.3571	745
1712175960	32.46	-0.16	-0.48	32.6119	32.6119	32.46	241
1712089560	32.6169	-0.59	-1.78	32.7819	32.7819	32.5659	67
1711661160	33.2091	0.47	1.44	32.918999	33.2091	32.918999	89
1711574820	32.738799	-0.24	-0.74	32.738799	32.738799	32.738799	45
1711488360	32.9818	0.05	0.14	32.6708	32.9818	32.6569	323
1711401960	32.9356	0.22	0.67	33.114199	33.114199	32.336399	82
1711142760	32.7168	0.28	0.85	32.8215	32.8215	32.7168	89
1711056360	32.4409	0.03	0.10	32.4779	32.4779	32.4409	1623
1710969960	32.4089	0	0.00	32.4089	32.4089	32.4089	0
1710883560	32.4089	0.17	0.52	32.4059	32.4089	32.4059	110
1710797160	32.2411	-0.04	-0.13	32.282899	32.282899	32.2411	613
1710537960	32.2819	-0.06	-0.20	32.4029	32.4029	32.2819	73
1710451620	32.3451	-0.42	-1.30	32.7224	32.7224	32.3451	211
1710365160	32.77	0.18	0.55	32.77	32.77	32.77	58
1710278760	32.589799	-0.73	-2.20	33.0439	33.0439	32.589799	769
1710192420	33.3241	0.25	0.77	33.2822	33.3241	33.024099	231
1709933160	33.069899	0.1	0.29	33.0031	33.069899	33.0031	184
1709846760	32.9739	-0.08	-0.25	33.0704	33.21	32.9739	531
1709760360	33.0571	0.06	0.18	33.0191	33.0571	33.0191	227
1709673960	32.9961	0.02	0.07	32.99	32.9961	32.99	280
1709587560	32.9739	0.28	0.87	32.9269	32.9739	32.9269	93
1709328360	32.690399	0.01	0.04	32.9159	32.9199	32.690399	318
1709241960	32.6789	-0.03	-0.10	32.6789	32.6789	32.6789	64
1709155620	32.7111	0	0.00	32.7111	32.7111	32.7111	0
1709069220	32.7111	-0.09	-0.27	32.7111	32.7111	32.7111	460
1708982760	32.799999	0.1	0.30	32.9	32.9	32.799999	125
1708723560	32.700899	0.23	0.71	32.700899	32.700899	32.700899	3
1708637220	32.47	-0.63	-1.91	32.4909	32.4909	32.47	1500
1708550820	33.1011	-0.07	-0.20	32.8659	33.1011	32.8659	440

Invesco Markets II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions