We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 251 | 4.7 | 1.91 | 248.75 | 251.15 | 248.75 | 23 |
| 1717705620 | 246.3 | -0.85 | -0.34 | 247.55 | 249.55 | 246.3 | 16 |
| 1717619220 | 247.15 | -0.85 | -0.34 | 250.25 | 250.6 | 247.15 | 6 |
| 1717532820 | 248 | 5 | 2.06 | 244.2 | 250.35 | 243.75 | 60 |
| 1717446420 | 243 | -16.95 | -6.52 | 264.89999 | 265.35 | 242.15 | 140 |
| 1717187220 | 259.95 | -0.1 | -0.04 | 257.05 | 259.95 | 257.05 | 75 |
| 1717100820 | 260.05 | 0.4 | 0.15 | 262.7 | 262.7 | 260.05 | 56 |
| 1717014420 | 259.64999 | 1.05 | 0.41 | 257.75 | 259.64999 | 257.75 | 14 |
| 1716928020 | 258.6 | -2.4 | -0.92 | 258.85 | 258.85 | 258.55 | 29 |
| 1716841560 | 261 | 1.3 | 0.50 | 261.05 | 261.05 | 258.64999 | 38 |
| 1716582420 | 259.7 | 0.05 | 0.02 | 259.8 | 260.5 | 258.8 | 100 |
| 1716496020 | 259.64999 | -4.45 | -1.68 | 264.2 | 264.35 | 259.14999 | 27 |
| 1716409620 | 264.1 | 1.4 | 0.53 | 264.1 | 264.1 | 264.1 | 5 |
| 1716323160 | 262.7 | 2.35 | 0.90 | 263.1 | 263.1 | 262.7 | 16 |
| 1716236760 | 260.35 | 5.75 | 2.26 | 264.1 | 264.1 | 260.14999 | 19 |
| 1715977620 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1715891220 | 254.6 | -0.1 | -0.04 | 253.25 | 256 | 253.2 | 65 |
| 1715804820 | 254.7 | 0.6 | 0.24 | 254.6 | 254.85 | 254.35 | 25 |
| 1715718420 | 254.1 | 2.8 | 1.11 | 254.1 | 254.1 | 254.1 | 5 |
| 1715631960 | 251.3 | 2.2 | 0.88 | 251.3 | 251.3 | 251.3 | 4 |
| 1715372820 | 249.1 | 2.55 | 1.03 | 249.8 | 251 | 249.1 | 57 |
| 1715286420 | 246.55 | -5 | -1.99 | 246.55 | 246.55 | 246.55 | 3 |
| 1715200020 | 251.55 | 0 | 0.00 | 251.55 | 251.55 | 251.55 | 0 |
| 1715113620 | 251.55 | 1.85 | 0.74 | 249.15 | 252 | 249 | 62 |
| 1715027220 | 249.7 | -1.05 | -0.42 | 252.15 | 252.55 | 249.7 | 41 |
| 1714768020 | 250.75 | 1.05 | 0.42 | 250.75 | 250.75 | 250.75 | 20 |
| 1714681560 | 249.7 | -9.3 | -3.59 | 253.9 | 254.7 | 249.7 | 39 |
| 1714508820 | 259 | 0 | 0.00 | 259 | 259 | 259 | 1 |
| 1714422420 | 259 | 2.9 | 1.13 | 257.35 | 259 | 255.3 | 146 |
| 1714163220 | 256.1 | 11.05 | 4.51 | 249.15 | 256.1 | 246 | 179 |
| 1714076820 | 245.05 | 5.05 | 2.10 | 238.55 | 245.05 | 235.45 | 114 |
| 1713990420 | 240 | -0.3 | -0.12 | 240 | 240 | 240 | 48 |
| 1713903960 | 240.3 | 0.35 | 0.15 | 238.15 | 240.3 | 236.9 | 13 |
| 1713817560 | 239.95 | 6.65 | 2.85 | 238.85 | 239.95 | 238.85 | 12 |
| 1713558420 | 233.3 | 0 | 0.00 | 233.3 | 233.3 | 233.3 | 0 |
| 1713472020 | 233.3 | 1.4 | 0.60 | 231.9 | 233.3 | 231.9 | 11 |
| 1713385620 | 231.9 | 1.35 | 0.59 | 230.95 | 231.9 | 230.25 | 41 |
| 1713299220 | 230.55 | 3.1 | 1.36 | 226.4 | 230.55 | 226.4 | 19 |
| 1713212820 | 227.45 | -3.25 | -1.41 | 231.8 | 233.25 | 227.45 | 22 |
| 1712953620 | 230.7 | -1.7 | -0.73 | 230.7 | 232.05 | 230.7 | 32 |
| 1712867220 | 232.4 | -2.6 | -1.11 | 236.7 | 236.7 | 231.05 | 22 |
| 1712780760 | 235 | 6.35 | 2.78 | 233.5 | 235 | 233.5 | 30 |
| 1712694360 | 228.65 | -2.2 | -0.95 | 230.8 | 230.8 | 228.65 | 27 |
| 1712607960 | 230.85 | -2.6 | -1.11 | 232 | 234.15 | 230.85 | 155 |
| 1712348820 | 233.45 | -1.2 | -0.51 | 234.6 | 234.6 | 233.45 | 3 |
| 1712262360 | 234.65 | 0.05 | 0.02 | 232.4 | 234.65 | 232.4 | 26 |
| 1712175960 | 234.6 | -3.8 | -1.59 | 236.95 | 236.95 | 234.6 | 49 |
| 1712089560 | 238.4 | -2.4 | -1.00 | 241.2 | 241.4 | 236.65 | 109 |
| 1711661160 | 240.8 | 1 | 0.42 | 241 | 241 | 240.8 | 6 |
| 1711574820 | 239.8 | 0.4 | 0.17 | 239.6 | 241.2 | 239.2 | 38 |
| 1711488360 | 239.4 | -1 | -0.42 | 239 | 239.4 | 239 | 52 |
| 1711401960 | 240.4 | -3 | -1.23 | 242.8 | 243.2 | 240.4 | 41 |
| 1711142760 | 243.4 | -1.2 | -0.49 | 246.4 | 246.4 | 243.4 | 90 |
| 1711056360 | 244.6 | 10.6 | 4.53 | 237 | 244.6 | 237 | 51 |
| 1710969960 | 234 | -2.2 | -0.93 | 234 | 234 | 234 | 3 |
| 1710883560 | 236.2 | 1.6 | 0.68 | 235.4 | 237.2 | 235.4 | 27 |
| 1710797160 | 234.6 | -3 | -1.26 | 235 | 235 | 234.6 | 56 |
| 1710537960 | 237.6 | 4.6 | 1.97 | 233.2 | 237.6 | 232.8 | 64 |
| 1710451620 | 233 | 2.4 | 1.04 | 232.6 | 233 | 232 | 41 |
| 1710365160 | 230.6 | 2.4 | 1.05 | 228.4 | 230.6 | 228.4 | 25 |
| 1710278760 | 228.2 | 1 | 0.44 | 228.2 | 228.2 | 228.2 | 7 |
| 1710192420 | 227.2 | -1.4 | -0.61 | 227.2 | 227.2 | 227.2 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
