TQIR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.2471 | 0.0059 | 2.45% | 0.2471 | 0.2471 | 0.2471 | 41 |
Jun 14 2024 | 0.2412 | -0.0133 | -5.23% | 0.2412 | 0.2412 | 0.2412 | 250 |
Jun 13 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0.00 |
Jun 12 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0.00 |
Jun 11 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0.00 |
Jun 10 2024 | 0.2545 | -0.0055 | -2.12% | 0.2545 | 0.2545 | 0.2545 | 10 |
Jun 07 2024 | 0.26 | -0.0058 | -2.18% | 0.26 | 0.26 | 0.26 | 2,000 |
Jun 06 2024 | 0.2658 | 0.00 | 0.00% | 0.2658 | 0.2658 | 0.2658 | 0.00 |
Jun 05 2024 | 0.2658 | 0.00 | 0.00% | 0.2658 | 0.2658 | 0.2658 | 0.00 |
Jun 04 2024 | 0.2658 | 0.00 | 0.00% | 0.2658 | 0.2658 | 0.2658 | 0.00 |
Jun 03 2024 | 0.2658 | 0.00 | 0.00% | 0.2658 | 0.2658 | 0.2658 | 0.00 |
May 31 2024 | 0.2658 | -0.0028 | -1.04% | 0.2658 | 0.2658 | 0.2658 | 8,000 |
May 30 2024 | 0.2686 | 0.001 | 0.37% | 0.2686 | 0.2686 | 0.2686 | 8,000 |
May 29 2024 | 0.2676 | 0.0039 | 1.48% | 0.2676 | 0.2676 | 0.2676 | 10,000 |
May 28 2024 | 0.2637 | 0.00 | 0.00% | 0.2637 | 0.2637 | 0.2637 | 0.00 |
May 27 2024 | 0.2637 | 0.00 | 0.00% | 0.2637 | 0.2637 | 0.2637 | 0.00 |
May 24 2024 | 0.2637 | 0.00 | 0.00% | 0.2637 | 0.2637 | 0.2637 | 0.00 |
May 23 2024 | 0.2637 | 0.00 | 0.00% | 0.2637 | 0.2637 | 0.2637 | 0.00 |
May 22 2024 | 0.2637 | 0.0044 | 1.70% | 0.2637 | 0.2637 | 0.2637 | 4,000 |
May 21 2024 | 0.2593 | 0.00 | 0.00% | 0.2593 | 0.2593 | 0.2593 | 0.00 |
May 20 2024 | 0.2593 | 0.00 | 0.00% | 0.2593 | 0.2593 | 0.2593 | 0.00 |
May 17 2024 | 0.2593 | 0.00 | 0.00% | 0.2593 | 0.2593 | 0.2593 | 0.00 |
May 16 2024 | 0.2593 | 0.0114 | 4.60% | 0.2582 | 0.2593 | 0.2582 | 7,354 |
May 15 2024 | 0.2479 | 0.00 | 0.00% | 0.2479 | 0.2479 | 0.2479 | 0.00 |
May 14 2024 | 0.2479 | 0.0079 | 3.29% | 0.2479 | 0.2479 | 0.2479 | 4,000 |
May 13 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
May 10 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
May 09 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
May 08 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
May 07 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
May 06 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
May 03 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
May 02 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 30 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 29 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 26 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 25 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 24 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 23 2024 | 0.24 | 0.0086 | 3.72% | 0.24 | 0.24 | 0.24 | 4,929 |
Apr 22 2024 | 0.2314 | -0.0056 | -2.36% | 0.2314 | 0.2314 | 0.2314 | 2,354 |
Apr 19 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0.00 |
Apr 18 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0.00 |
Apr 17 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0.00 |
Apr 16 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0.00 |
Apr 15 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0.00 |
Apr 12 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0.00 |
Apr 11 2024 | 0.237 | -0.0056 | -2.31% | 0.237 | 0.237 | 0.237 | 260 |
Apr 10 2024 | 0.2426 | 0.0052 | 2.19% | 0.2426 | 0.2426 | 0.2426 | 10,000 |
Apr 09 2024 | 0.2374 | 0.0029 | 1.24% | 0.2374 | 0.2374 | 0.2374 | 9,161 |
Apr 08 2024 | 0.2345 | 0.0026 | 1.12% | 0.2345 | 0.2345 | 0.2345 | 10,000 |
Apr 05 2024 | 0.2319 | 0.00 | 0.00% | 0.2319 | 0.2319 | 0.2319 | 0.00 |
Apr 04 2024 | 0.2319 | -0.001 | -0.43% | 0.2322 | 0.2322 | 0.2319 | 10,260 |
Apr 03 2024 | 0.2329 | 0.0072 | 3.19% | 0.2329 | 0.2329 | 0.2329 | 10,000 |
Apr 02 2024 | 0.2257 | 0.0116 | 5.42% | 0.2277 | 0.2277 | 0.2257 | 12,000 |
Mar 28 2024 | 0.2141 | 0.00 | 0.00% | 0.2141 | 0.2141 | 0.2141 | 0.00 |
Mar 27 2024 | 0.2141 | 0.00 | 0.00% | 0.2141 | 0.2141 | 0.2141 | 0.00 |
Mar 26 2024 | 0.2141 | 0.00 | 0.00% | 0.2141 | 0.2141 | 0.2141 | 0.00 |
Mar 25 2024 | 0.2141 | 0.00 | 0.00% | 0.2141 | 0.2141 | 0.2141 | 0.00 |
Mar 22 2024 | 0.2141 | -0.01 | -4.46% | 0.2141 | 0.2141 | 0.2141 | 14,500 |
Mar 21 2024 | 0.2241 | 0.00 | 0.00% | 0.2241 | 0.2241 | 0.2241 | 0.00 |
Mar 20 2024 | 0.2241 | 0.00 | 0.00% | 0.2241 | 0.2241 | 0.2241 | 0.00 |