We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -1.33333333333 | 0.225 | 0.237 | 0.2182 | 98838 | 0.22656167 | DE |
4 | 0.0044 | 2.02205882353 | 0.2176 | 0.2404 | 0.2176 | 78338 | 0.22837912 | DE |
12 | -0.0526 | -19.1551347414 | 0.2746 | 0.2944 | 0.2006 | 207522 | 0.225891 | DE |
26 | -0.0223 | -9.12812116251 | 0.2443 | 0.308 | 0.2006 | 118783 | 0.23502476 | DE |
52 | -0.0434 | -16.3526752072 | 0.2654 | 0.3277999 | 0.2006 | 88548 | 0.2466907 | DE |
156 | -0.2201 | -49.7851164895 | 0.4421 | 0.505 | 0.1625 | 120343 | 0.31083719 | DE |
260 | -0.278 | -55.6 | 0.5 | 0.59 | 0.1625 | 104358 | 0.34657749 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714508820 | 0.2215 | -0.0039 | -1.73 | 0.2242 | 0.2249 | 0.2211 | 44938 |
1714422420 | 0.2254 | 0.002 | 0.90 | 0.2182 | 0.2289 | 0.2182 | 45933 |
1714163220 | 0.2234 | 0.0008 | 0.36 | 0.2229 | 0.224 | 0.2229 | 12478 |
1714076820 | 0.2226 | -0.0015 | -0.67 | 0.2234 | 0.2235 | 0.2226 | 35605 |
1713990420 | 0.2241 | -0.0044 | -1.93 | 0.223 | 0.2245 | 0.223 | 123138 |
1713903960 | 0.2285 | 0.0032 | 1.42 | 0.225 | 0.237 | 0.225 | 277037 |
1713817560 | 0.2253 | 0.0061 | 2.78 | 0.2251 | 0.227 | 0.2236 | 81459 |
1713558420 | 0.2192 | 0.0005 | 0.23 | 0.2192 | 0.2192 | 0.2192 | 10000 |
1713472020 | 0.2187 | -0.006 | -2.67 | 0.2247 | 0.2247 | 0.2187 | 22217 |
1713385620 | 0.2247 | 0.0022 | 0.99 | 0.223 | 0.2247 | 0.223 | 45009 |
1713299220 | 0.2225 | -0.0029 | -1.29 | 0.225 | 0.225 | 0.2223 | 49145 |
1713212820 | 0.2254 | 0.0025 | 1.12 | 0.2204 | 0.2277 | 0.2204 | 5335 |
1712953620 | 0.2229 | -0.0064 | -2.79 | 0.2315 | 0.2315 | 0.2229 | 21500 |
1712867220 | 0.2293 | -0.0024 | -1.04 | 0.2346 | 0.2346 | 0.2293 | 51155 |
1712780760 | 0.2317 | -0.0054 | -2.28 | 0.239 | 0.2404 | 0.2317 | 178700 |
1712694360 | 0.2371 | 0.005 | 2.15 | 0.2316 | 0.2387 | 0.2316 | 179978 |
1712607960 | 0.2321 | 0.0056 | 2.47 | 0.2263 | 0.2321 | 0.2263 | 39621 |
1712348820 | 0.2265 | -0.0029 | -1.26 | 0.23 | 0.23 | 0.2251 | 68702 |
1712262360 | 0.2294 | -0.0052 | -2.22 | 0.2329 | 0.2329 | 0.2283 | 60721 |
1712175960 | 0.2346 | 0.0131 | 5.91 | 0.2221 | 0.235 | 0.2208 | 132133 |
1712089560 | 0.2215 | 0.0006 | 0.27 | 0.2176 | 0.2255 | 0.2176 | 136540 |
1711661160 | 0.2209 | -0.0023 | -1.03 | 0.226 | 0.226 | 0.2209 | 752627 |
1711574820 | 0.2232 | -0.0046 | -2.02 | 0.226 | 0.226 | 0.2232 | 13252 |
1711488360 | 0.2278 | 0.0068 | 3.08 | 0.2259 | 0.2278 | 0.2259 | 595161 |
1711401960 | 0.221 | 0.007 | 3.27 | 0.2137 | 0.2251 | 0.2137 | 651177 |
1711142760 | 0.214 | 0.0021 | 0.99 | 0.212 | 0.22 | 0.212 | 143117 |
1711056360 | 0.2119 | -0.0161 | -7.06 | 0.225 | 0.225 | 0.2069 | 389144 |
1710969960 | 0.228 | 0.0102 | 4.68 | 0.214 | 0.228 | 0.214 | 429472 |
1710883560 | 0.2178 | -0.0026 | -1.18 | 0.2193 | 0.2193 | 0.2176 | 13468 |
1710797160 | 0.2204 | 0.0002 | 0.09 | 0.2199 | 0.2228 | 0.2171 | 217010 |
1710537960 | 0.2202 | 0.0029 | 1.33 | 0.2215 | 0.2258 | 0.2198 | 76613 |
1710451620 | 0.2173 | 0.003 | 1.40 | 0.2142 | 0.2212 | 0.2123 | 980511 |
1710365160 | 0.2143 | 0.0029 | 1.37 | 0.2113 | 0.2143 | 0.2049999 | 542121 |
1710278760 | 0.2114 | -0.0026 | -1.21 | 0.225 | 0.225 | 0.2108 | 797777 |
1710192420 | 0.214 | -0.0123 | -5.44 | 0.2336 | 0.2354 | 0.2006 | 1191000 |
1709933160 | 0.2263 | -0.0016 | -0.70 | 0.2201 | 0.2284 | 0.2126 | 2007981 |
1709846760 | 0.2279 | -0.0505 | -18.14 | 0.2693999 | 0.2693999 | 0.2074 | 890654 |
1709760360 | 0.2783999 | -0.0014 | -0.50 | 0.2834 | 0.2857 | 0.2783 | 313245 |
1709673960 | 0.2798 | -0.0028 | -0.99 | 0.2794 | 0.2811 | 0.2794 | 14900 |
1709587560 | 0.2826 | 0.0018 | 0.64 | 0.2848 | 0.2848 | 0.2819 | 2255 |
1709328360 | 0.2808 | -0.0004 | -0.14 | 0.28 | 0.2808 | 0.2795 | 56265 |
1709241960 | 0.2812 | -0.0023 | -0.81 | 0.2812 | 0.2812 | 0.2812 | 20 |
1709155560 | 0.2834999 | -0.0019 | -0.67 | 0.2902 | 0.2909 | 0.2834999 | 40178 |
1709069220 | 0.2854 | 0.0009002 | 0.32 | 0.2821 | 0.2854 | 0.2821 | 36 |
1708982760 | 0.2844998 | 0.0036998 | 1.32 | 0.2864 | 0.2899999 | 0.2795 | 25521 |
1708723560 | 0.2808 | -0.0055 | -1.92 | 0.2829 | 0.2829999 | 0.2808 | 3780 |
1708637220 | 0.2863 | 0.0006 | 0.21 | 0.2844998 | 0.2863 | 0.2844998 | 25225 |
1708550820 | 0.2857 | -0.0043 | -1.48 | 0.2881 | 0.2881 | 0.2857 | 20000 |
1708464420 | 0.2899999 | -0.0044 | -1.49 | 0.2939 | 0.2939 | 0.2898 | 8050 |
1708377960 | 0.2944 | 0.0157 | 5.63 | 0.2819999 | 0.2944 | 0.2819999 | 64359 |
1708118760 | 0.2787 | 0.0027 | 0.98 | 0.2766 | 0.2819999 | 0.2766 | 40352 |
1708032420 | 0.276 | 0.006 | 2.22 | 0.2662999 | 0.2763998 | 0.2662999 | 64183 |
1707946020 | 0.27 | -0.0034 | -1.24 | 0.2693 | 0.2706 | 0.2692 | 38780 |
1707859560 | 0.2733998 | 0.0038998 | 1.45 | 0.274 | 0.274 | 0.2733998 | 20797 |
1707773220 | 0.2695 | 0.0012 | 0.45 | 0.2695 | 0.2695 | 0.2695 | 338 |
1707513960 | 0.2683 | 0.0024 | 0.90 | 0.2652 | 0.2683 | 0.2634 | 51347 |
1707427560 | 0.2659 | -0.0052 | -1.92 | 0.2637 | 0.2664 | 0.2637 | 16700 |
1707341220 | 0.2711 | 0.0015 | 0.56 | 0.273 | 0.273 | 0.2708999 | 50330 |
1707254760 | 0.2696 | -0.0038 | -1.39 | 0.2746 | 0.2746 | 0.2696 | 50961 |
1707168360 | 0.2733998 | -0.0146 | -5.07 | 0.2718999 | 0.2809 | 0.2718999 | 108357 |
1706909160 | 0.2879998 | 0.0079998 | 2.86 | 0.2879998 | 0.2879998 | 0.2879998 | 10000 |
1706822760 | 0.28 | 0.0055 | 2.00 | 0.2773999 | 0.28 | 0.2773999 | 11480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions