Toho Co Ltd Historical Data - TOH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-1.8	-5.5900621118	32.2	32.2	32.2	10	32.2	DE
12	-0.8	-2.5641025641	31.2	32.2	31.2	55	31.29090909	DE
26	-4.399999	-12.6436756507	34.799999	34.799999	30.2	117	31.03774509	DE
52	-4.399999	-12.6436756507	34.799999	34.799999	30.2	117	31.03774509	DE
156	-4.399999	-12.6436756507	34.799999	34.799999	30.2	117	31.03774509	DE
260	-4.399999	-12.6436756507	34.799999	34.799999	30.2	117	31.03774509	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1715632020	32.2	0	0.00	32.2	32.2	32.2	0
1715372820	32.2	0	0.00	32.2	32.2	32.2	0
1715286420	32.2	0	0.00	32.2	32.2	32.2	0
1715200020	32.2	0	0.00	32.2	32.2	32.2	0
1715113620	32.2	0	0.00	32.2	32.2	32.2	0
1715027220	32.2	0	0.00	32.2	32.2	32.2	0
1714768020	32.2	0	0.00	32.2	32.2	32.2	0
1714681620	32.2	0	0.00	32.2	32.2	32.2	0
1714508820	32.2	0	0.00	32.2	32.2	32.2	0
1714422420	32.2	0	0.00	32.2	32.2	32.2	0
1714163220	32.2	0	0.00	32.2	32.2	32.2	0
1714076820	32.2	0	0.00	32.2	32.2	32.2	0
1713990420	32.2	0	0.00	32.2	32.2	32.2	0
1713904020	32.2	0	0.00	32.2	32.2	32.2	0
1713817620	32.2	0	0.00	32.2	32.2	32.2	0
1713558420	32.2	0	0.00	32.2	32.2	32.2	0
1713472020	32.2	0	0.00	32.2	32.2	32.2	0
1713385620	32.2	0	0.00	32.2	32.2	32.2	0
1713299220	32.2	1	3.21	32.2	32.2	32.2	10
1713216420	31.2	0	0.00	31.2	31.2	31.2	0
1712957220	31.2	0	0.00	31.2	31.2	31.2	0
1712870820	31.2	0	0.00	31.2	31.2	31.2	0
1712784420	31.2	0	0.00	31.2	31.2	31.2	0
1712698020	31.2	0	0.00	31.2	31.2	31.2	0
1712611620	31.2	0	0.00	31.2	31.2	31.2	0
1712352420	31.2	0	0.00	31.2	31.2	31.2	0
1712266020	31.2	0	0.00	31.2	31.2	31.2	0
1712179620	31.2	0	0.00	31.2	31.2	31.2	0
1712093220	31.2	0	0.00	31.2	31.2	31.2	0
1711661220	31.2	0	0.00	31.2	31.2	31.2	0
1711574820	31.2	0	0.00	31.2	31.2	31.2	0
1711488420	31.2	0	0.00	31.2	31.2	31.2	0
1711402020	31.2	0	0.00	31.2	31.2	31.2	0
1711142820	31.2	0	0.00	31.2	31.2	31.2	0
1711056420	31.2	0	0.00	31.2	31.2	31.2	0
1710970020	31.2	0	0.00	31.2	31.2	31.2	0
1710883620	31.2	0	0.00	31.2	31.2	31.2	0
1710797220	31.2	0	0.00	31.2	31.2	31.2	0
1710538020	31.2	0	0.00	31.2	31.2	31.2	0
1710451620	31.2	0.2	0.65	31.2	31.2	31.2	100
1710309600	31	0	0.00	31	31	31	0
1710223200	31	0	0.00	31	31	31	0
1710136800	31	0	0.00	31	31	31	0
1709877600	31	0	0.00	31	31	31	0
1709791200	31	0	0.00	31	31	31	0
1709704800	31	0	0.00	31	31	31	0
1709618400	31	0	0.00	31	31	31	0
1709532000	31	0	0.00	31	31	31	0
1709272800	31	0	0.00	31	31	31	0
1709186400	31	0	0.00	31	31	31	0
1709100000	31	0	0.00	31	31	31	0
1709013600	31	0	0.00	31	31	31	0
1708927200	31	0	0.00	31	31	31	0
1708668000	31	0	0.00	31	31	31	0
1708581600	31	0	0.00	31	31	31	0
1708495200	31	0	0.00	31	31	31	0
1708408800	31	0	0.00	31	31	31	0
1708322400	31	0	0.00	31	31	31	0
1708063200	31	0	0.00	31	31	31	0
1707976800	31	0	0.00	31	31	31	0
1707890400	31	0	0.00	31	31	31	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Toho Co Ltd (TOH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Toho Co Ltd (TOH) Historical

Toho Co Ltd (TOH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App