Tion Renewables AG Historical Data - TION | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Tion Renewables AG (TION)
Tion Renewables AG (TION) Historical

Tion Renewables AG (TION)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	30.6	31.4	30.2	900	30.62185179	DE
26	0	0	28.4	31.4	28.4	714	30.04148127	DE
52	0	0	29.2	31.4	25	620	29.61979495	DE
156	0	0	26.8	31.4	22.4	1061	27.6758267	DE
260	0	0	26.8	31.4	22.4	1061	27.6758267	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717446420	31.4	0	0.00	31.4	31.4	31.4	0
1717187220	31.4	0	0.00	31.4	31.4	31.4	0
1717100820	31.4	0	0.00	31.4	31.4	31.4	0
1717014420	31.4	0	0.00	31.4	31.4	31.4	0
1716928020	31.4	0	0.00	31.4	31.4	31.4	0
1716841620	31.4	0	0.00	31.4	31.4	31.4	0
1716582420	31.4	0	0.00	31.4	31.4	31.4	0
1716496020	31.4	0	0.00	31.4	31.4	31.4	0
1716409620	31.4	0	0.00	31.4	31.4	31.4	0
1716323220	31.4	0	0.00	31.4	31.4	31.4	0
1716236820	31.4	0	0.00	31.4	31.4	31.4	0
1715977620	31.4	0	0.00	31.4	31.4	31.4	0
1715891220	31.4	0	0.00	31.4	31.4	31.4	0
1715804820	31.4	0	0.00	31.4	31.4	31.4	0
1715718420	31.4	0	0.00	31.4	31.4	31.4	0
1715632020	31.4	0	0.00	31.4	31.4	31.4	0
1715372820	31.4	0	0.00	31.4	31.4	31.4	0
1715286420	31.4	0	0.00	31.4	31.4	31.4	0
1715200020	31.4	0	0.00	31.4	31.4	31.4	0
1715113620	31.4	0	0.00	31.4	31.4	31.4	0
1715027220	31.4	0	0.00	31.4	31.4	31.4	0
1714768020	31.4	0	0.00	31.4	31.4	31.4	0
1714681620	31.4	0	0.00	31.4	31.4	31.4	0
1714508820	31.4	0	0.00	31.4	31.4	31.4	0
1714422420	31.4	0	0.00	31.4	31.4	31.4	0
1714163220	31.4	0	0.00	31.4	31.4	31.4	0
1714076820	31.4	0	0.00	31.4	31.4	31.4	0
1713990420	31.4	0	0.00	31.4	31.4	31.4	0
1713904020	31.4	0	0.00	31.4	31.4	31.4	0
1713817620	31.4	0	0.00	31.4	31.4	31.4	0
1713558420	31.4	0	0.00	31.4	31.4	31.4	0
1713472020	31.4	0	0.00	31.4	31.4	31.4	0
1713385620	31.4	0	0.00	31.4	31.4	31.4	0
1713299220	31.4	0	0.00	31.4	31.4	31.4	37
1713212820	31.4	0.4	1.29	31	31.4	30.8	2514
1712953620	31	0.2	0.65	30.6	31	30.6	75
1712867220	30.8	0.2	0.65	31	31	30.8	373
1712780760	30.6	-0.4	-1.29	30.8	30.8	30.6	130
1712694360	31	0	0.00	31	31	31	0
1712607960	31	0.4	1.31	30.8	31	30.8	772
1712348820	30.6	0	0.00	30.6	30.8	30.6	3551
1712262360	30.6	-0.2	-0.65	30.6	30.6	30.6	673
1712175960	30.8	0.4	1.32	30.6	30.8	30.6	638
1712089560	30.4	-0.2	-0.65	30.8	30.8	30.4	3204
1711661160	30.6	0.2	0.66	30.6	30.6	30.6	737
1711574820	30.4	-0.4	-1.30	30.4	30.4	30.4	100
1711488360	30.8	0	0.00	30.8	30.8	30.8	0
1711401960	30.8	0	0.00	30.8	30.8	30.8	0
1711142760	30.8	0	0.00	30.8	30.8	30.8	0
1711056360	30.8	0.6	1.99	30.6	30.8	30.6	148
1710969960	30.2	-0.4	-1.31	30.6	30.8	30.2	2969
1710883560	30.6	0	0.00	30.6	30.6	30.6	0
1710797160	30.6	0.2	0.66	30.4	30.6	30.4	66
1710537960	30.4	0.2	0.66	30.4	30.4	30.4	100
1710451620	30.2	-0.2	-0.66	30.4	30.4	30.2	519
1710365160	30.4	0.2	0.66	30.4	30.4	30.4	173
1710278760	30.2	-0.2	-0.66	30.6	31	30.2	318
1710192420	30.4	0	0.00	30.4	30.4	30.4	59
1709933160	30.4	0	0.00	30.2	30.4	30.2	2
1709846760	30.4	0	0.00	30.4	30.4	30.4	275
1709760360	30.4	0	0.00	30.4	30.4	30.4	37
1709673960	30.4	0	0.00	30.2	30.4	30.2	450
1709587560	30.4	0	0.00	30.4	30.4	30.2	983

Tion Renewables

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions