We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 0.354609929078 | 126.9 | 129.55 | 126.25 | 325 | 127.12335182 | DE |
| 4 | -2.55 | -1.96304849885 | 129.9 | 134.19999 | 124.1 | 467 | 128.68427284 | DE |
| 12 | 3 | 2.41254523522 | 124.35 | 134.19999 | 123.25 | 474 | 127.63198198 | DE |
| 26 | 9.95 | 8.47529812606 | 117.4 | 134.19999 | 113.65 | 467 | 123.07092116 | DE |
| 52 | -0.65 | -0.5078125 | 128 | 134.19999 | 109.55 | 344 | 121.606428 | DE |
| 156 | 28.41 | 28.7143723469 | 98.94 | 134.19999 | 96.44 | 218 | 118.02709404 | DE |
| 260 | 38.43 | 43.2186234818 | 88.92 | 134.19999 | 51.82 | 216 | 105.27705864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 126.25 | -1.3 | -1.02 | 128.25 | 128.35 | 126.25 | 422 |
| 1715372820 | 127.55 | -0.4 | -0.31 | 128.1 | 129.55 | 127.55 | 175 |
| 1715286420 | 127.95 | -0.05 | -0.04 | 127 | 127.95 | 126.85 | 36 |
| 1715200020 | 128 | 1.25 | 0.99 | 126.85 | 128 | 126.25 | 507 |
| 1715113620 | 126.75 | -0.5 | -0.39 | 126.9 | 127.4 | 126.5 | 483 |
| 1715027220 | 127.25 | 2.65 | 2.13 | 125.35 | 127.35 | 124.5 | 1020 |
| 1714768020 | 124.6 | -1.55 | -1.23 | 126.2 | 127 | 124.1 | 1345 |
| 1714681560 | 126.15 | -6.6 | -4.97 | 126.65 | 127.6 | 125.85 | 492 |
| 1714508820 | 132.75 | -0.5 | -0.38 | 134.19999 | 134.19999 | 130 | 359 |
| 1714422420 | 133.25 | 0.3 | 0.23 | 132.94999 | 133.44999 | 132.1 | 338 |
| 1714163220 | 132.94999 | 1.8 | 1.37 | 131.65 | 133.35 | 130.4 | 400 |
| 1714076820 | 131.15 | -1.05 | -0.79 | 132.55 | 132.55 | 131.15 | 626 |
| 1713990420 | 132.19999 | 1.1 | 0.84 | 131.5 | 132.19999 | 130.5 | 399 |
| 1713903960 | 131.1 | 0.3 | 0.23 | 130.1 | 131.6 | 130.1 | 493 |
| 1713817560 | 130.8 | 1.2 | 0.93 | 130.6 | 131.69999 | 130 | 563 |
| 1713558420 | 129.6 | 0.6 | 0.47 | 128.5 | 130 | 128.5 | 84 |
| 1713472020 | 129 | -0.1 | -0.08 | 129 | 129.55 | 128.94999 | 240 |
| 1713385620 | 129.1 | -0.85 | -0.65 | 130.5 | 130.5 | 128.85 | 690 |
| 1713299220 | 129.94999 | -0.55 | -0.42 | 129.9 | 130.05 | 128.94999 | 205 |
| 1713212820 | 130.5 | 1.5 | 1.16 | 130.19999 | 130.94999 | 129.1 | 174 |
| 1712953620 | 129 | 0.05 | 0.04 | 129.55 | 129.75 | 129 | 45 |
| 1712867220 | 128.94999 | 1.35 | 1.06 | 128.9 | 128.94999 | 127.8 | 55 |
| 1712780760 | 127.6 | 1.6 | 1.27 | 126.75 | 127.6 | 125.15 | 181 |
| 1712694360 | 126 | 1.1 | 0.88 | 124.9 | 126 | 124.1 | 256 |
| 1712607960 | 124.9 | -0.65 | -0.52 | 125.1 | 126 | 124.3 | 596 |
| 1712348820 | 125.55 | -0.5 | -0.40 | 125.5 | 126.3 | 125.5 | 139 |
| 1712262360 | 126.05 | -2.7 | -2.10 | 127.95 | 128.4 | 126.05 | 339 |
| 1712175960 | 128.75 | -0.85 | -0.66 | 130.1 | 131 | 128.75 | 202 |
| 1712089560 | 129.6 | 1.3 | 1.01 | 130.4 | 131.25 | 129.6 | 268 |
| 1711661160 | 128.3 | 1.8 | 1.42 | 126.6 | 128.3 | 126.6 | 155 |
| 1711574820 | 126.5 | 2.1 | 1.69 | 124.95 | 126.5 | 124.2 | 587 |
| 1711488360 | 124.4 | 0.35 | 0.28 | 123.85 | 124.75 | 123.85 | 219 |
| 1711401960 | 124.05 | -2.55 | -2.01 | 125.55 | 126.25 | 124 | 240 |
| 1711142760 | 126.6 | 0.5 | 0.40 | 126.35 | 126.6 | 126.2 | 49 |
| 1711056360 | 126.1 | -0.6 | -0.47 | 124.9 | 126.25 | 124.9 | 85 |
| 1710969960 | 126.7 | 1.1 | 0.88 | 126.1 | 126.9 | 126.1 | 931 |
| 1710883560 | 125.6 | -0.1 | -0.08 | 125 | 125.65 | 125 | 435 |
| 1710797160 | 125.7 | -0.25 | -0.20 | 125 | 126.3 | 125 | 193 |
| 1710537960 | 125.95 | 0.1 | 0.08 | 126.25 | 126.35 | 125.4 | 742 |
| 1710451620 | 125.85 | -1 | -0.79 | 126.3 | 127.1 | 125.1 | 647 |
| 1710365160 | 126.85 | -2.85 | -2.20 | 128.55 | 128.55 | 126.85 | 248 |
| 1710278760 | 129.69999 | 1.45 | 1.13 | 128.4 | 129.69999 | 128.4 | 253 |
| 1710192420 | 128.25 | -0.1 | -0.08 | 127 | 128.25 | 126.9 | 255 |
| 1709933160 | 128.35 | -0.3 | -0.23 | 128.75 | 128.75 | 127.9 | 119 |
| 1709846760 | 128.65 | 1.05 | 0.82 | 127.4 | 129.44999 | 127.4 | 280 |
| 1709760360 | 127.6 | 0 | 0.00 | 127.8 | 127.8 | 127.4 | 398 |
| 1709673960 | 127.6 | 0.75 | 0.59 | 127.75 | 127.8 | 126.85 | 159 |
| 1709587560 | 126.85 | 0.2 | 0.16 | 126.15 | 126.85 | 125.95 | 345 |
| 1709328360 | 126.65 | -1.5 | -1.17 | 128.5 | 128.5 | 126.3 | 102 |
| 1709241960 | 128.15 | 0.45 | 0.35 | 127.75 | 128.15 | 127 | 214 |
| 1709155560 | 127.7 | 0.4 | 0.31 | 126.8 | 127.85 | 126.05 | 7822 |
| 1709069220 | 127.3 | -0.25 | -0.20 | 127.55 | 127.6 | 126.8 | 133 |
| 1708982760 | 127.55 | -0.4 | -0.31 | 127.25 | 128 | 126.8 | 272 |
| 1708723560 | 127.95 | 0.95 | 0.75 | 127.2 | 128.05 | 125.85 | 583 |
| 1708637220 | 127 | 2.7 | 2.17 | 124.4 | 127 | 124.4 | 223 |
| 1708550820 | 124.3 | 0.3 | 0.24 | 123.45 | 124.85 | 123.25 | 192 |
| 1708464420 | 124 | -1.3 | -1.04 | 124.35 | 124.35 | 123.4 | 324 |
| 1708377960 | 125.3 | -0.75 | -0.60 | 125.3 | 125.35 | 124.55 | 381 |
| 1708118760 | 126.05 | 0.35 | 0.28 | 125.25 | 126.05 | 125.25 | 294 |
| 1708032420 | 125.7 | 1.35 | 1.09 | 125.15 | 126.05 | 124.5 | 222 |
| 1707946020 | 124.35 | 2.55 | 2.09 | 122.4 | 124.55 | 122.4 | 408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
