We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.24 | 10.61 | 10.24 | 469 | 10.34954545 | DE |
| 4 | -1.34 | -11.5716753022 | 11.58 | 11.58 | 10.24 | 1220 | 10.92555256 | DE |
| 12 | 0.98 | 10.5831533477 | 9.26 | 11.93 | 8.61 | 1504 | 9.94965375 | DE |
| 26 | -2.33 | -18.5361972951 | 12.57 | 12.6 | 8.4049999 | 1234 | 9.88101298 | DE |
| 52 | -1.93 | -15.8586688578 | 12.17 | 13.92 | 8.4049999 | 1066 | 10.18196479 | DE |
| 156 | -1.93 | -15.8586688578 | 12.17 | 13.92 | 8.4049999 | 1066 | 10.18196479 | DE |
| 260 | -1.93 | -15.8586688578 | 12.17 | 13.92 | 8.4049999 | 1066 | 10.18196479 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 10.31 | -0.3 | -2.83 | 10.31 | 10.31 | 10.31 | 250 |
| 1715286420 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1715200020 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1715113620 | 10.61 | 0.34 | 3.31 | 10.61 | 10.61 | 10.61 | 300 |
| 1715027220 | 10.27 | -0.03 | -0.29 | 10.24 | 10.27 | 10.24 | 858 |
| 1714768020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 490 |
| 1714681560 | 10.3 | -0.32 | -3.01 | 10.56 | 10.56 | 10.3 | 71 |
| 1714508820 | 10.619999 | -0.16 | -1.48 | 10.619999 | 10.619999 | 10.619999 | 350 |
| 1714422420 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1714163220 | 10.78 | -0.12 | -1.10 | 10.78 | 10.78 | 10.78 | 1085 |
| 1714076820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1713990420 | 10.9 | 0.14 | 1.30 | 10.73 | 10.9 | 10.73 | 1900 |
| 1713903960 | 10.76 | -0.24 | -2.18 | 11 | 11 | 10.76 | 900 |
| 1713817560 | 11 | 0 | 0.00 | 10.89 | 11 | 10.88 | 1060 |
| 1713558420 | 11 | -0.12 | -1.08 | 11.03 | 11.03 | 10.99 | 9195 |
| 1713472020 | 11.12 | -0.21 | -1.85 | 11.19 | 11.19 | 11.12 | 156 |
| 1713385620 | 11.33 | 0.09 | 0.80 | 11.49 | 11.49 | 11.33 | 750 |
| 1713299220 | 11.24 | -0.27 | -2.35 | 11.49 | 11.49 | 11.24 | 82 |
| 1713212820 | 11.51 | -0.17 | -1.46 | 11.58 | 11.58 | 11.51 | 858 |
| 1712953620 | 11.68 | 0.26 | 2.28 | 11.68 | 11.68 | 11.68 | 60 |
| 1712867220 | 11.42 | 0.13 | 1.15 | 11.31 | 11.42 | 11.31 | 15 |
| 1712780760 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1712694360 | 11.29 | 1.03 | 10.04 | 10.48 | 11.93 | 10.48 | 2963 |
| 1712607960 | 10.26 | -0.08 | -0.77 | 10.38 | 10.38 | 10.26 | 5477 |
| 1712348760 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1712262360 | 10.34 | -0.16 | -1.52 | 10.49 | 10.49 | 10.34 | 539 |
| 1712175960 | 10.5 | 0.05 | 0.48 | 10.5 | 10.5 | 10.5 | 100 |
| 1712089560 | 10.449999 | 0.26 | 2.55 | 10.449999 | 10.449999 | 10.449999 | 1500 |
| 1711661160 | 10.19 | -0.03 | -0.29 | 10.18 | 10.19 | 10.18 | 700 |
| 1711574760 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1711488360 | 10.22 | 0.05 | 0.49 | 10.06 | 10.23 | 10.06 | 878 |
| 1711401960 | 10.17 | 0.52 | 5.39 | 9.695 | 10.17 | 9.695 | 1369 |
| 1711142760 | 9.65 | -0.15 | -1.53 | 9.65 | 9.65 | 9.65 | 500 |
| 1711056360 | 9.8 | 0.24 | 2.46 | 9.8 | 9.8 | 9.8 | 1000 |
| 1710969960 | 9.565 | 0 | 0.00 | 9.565 | 9.565 | 9.565 | 0 |
| 1710883560 | 9.565 | 0 | 0.00 | 9.565 | 9.565 | 9.565 | 0 |
| 1710797160 | 9.565 | 0 | 0.00 | 9.565 | 9.565 | 9.565 | 0 |
| 1710537960 | 9.565 | 0.3 | 3.18 | 9.2899999 | 9.565 | 9.2899999 | 1633 |
| 1710451620 | 9.27 | -0.14 | -1.49 | 9.27 | 9.27 | 9.27 | 150 |
| 1710365160 | 9.41 | 0.31 | 3.41 | 9.35 | 9.41 | 9.35 | 10190 |
| 1710278820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1710192420 | 9.1 | -0.25 | -2.67 | 9.24 | 9.24 | 9.1 | 1439 |
| 1709933160 | 9.35 | -0.14 | -1.42 | 9.4149999 | 9.455 | 9.35 | 602 |
| 1709846760 | 9.485 | -0.01 | -0.05 | 9.465 | 9.485 | 9.365 | 1754 |
| 1709760360 | 9.49 | 0.47 | 5.15 | 9.11 | 9.5399999 | 9.085 | 3860 |
| 1709673960 | 9.025 | -0.13 | -1.37 | 9.025 | 9.025 | 9.025 | 500 |
| 1709587560 | 9.15 | -0.21 | -2.24 | 9.375 | 9.5 | 9.11 | 8533 |
| 1709328360 | 9.36 | 0.27 | 2.97 | 9.135 | 9.36 | 9.135 | 692 |
| 1709241960 | 9.09 | 0.28 | 3.18 | 8.855 | 9.09 | 8.855 | 512 |
| 1709155560 | 8.81 | 0.03 | 0.28 | 8.735 | 8.885 | 8.735 | 1514 |
| 1709069220 | 8.785 | 0.02 | 0.23 | 8.75 | 8.785 | 8.715 | 459 |
| 1708982760 | 8.765 | 0.1 | 1.15 | 8.765 | 8.765 | 8.765 | 100 |
| 1708723560 | 8.6649999 | -0.13 | -1.48 | 8.6199999 | 8.6649999 | 8.61 | 750 |
| 1708637220 | 8.795 | -0.05 | -0.57 | 8.855 | 8.94 | 8.795 | 1178 |
| 1708550820 | 8.845 | -0.15 | -1.61 | 8.7899999 | 8.845 | 8.7899999 | 950 |
| 1708464420 | 8.99 | -0.13 | -1.37 | 8.99 | 8.99 | 8.99 | 13 |
| 1708377960 | 9.115 | -0.27 | -2.83 | 9.26 | 9.26 | 9.115 | 940 |
| 1708118760 | 9.38 | 0.65 | 7.45 | 8.815 | 9.38 | 8.815 | 5628 |
| 1708032420 | 8.73 | 0.13 | 1.51 | 8.4049999 | 8.73 | 8.4049999 | 903 |
| 1707946020 | 8.6 | -0.09 | -0.98 | 8.6 | 8.6 | 8.6 | 290 |
| 1707859620 | 8.685 | 0 | 0.00 | 8.685 | 8.685 | 8.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
