We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717100820 | 12.0839 | -0.02 | -0.19 | 12.0839 | 12.0839 | 12.0839 | 9 |
| 1717014420 | 12.1066 | 0 | 0.00 | 12.1066 | 12.1066 | 12.1066 | 0 |
| 1716928020 | 12.1066 | 0 | 0.00 | 12.1066 | 12.1066 | 12.1066 | 0 |
| 1716841620 | 12.1066 | 0 | 0.00 | 12.1066 | 12.1066 | 12.1066 | 0 |
| 1716582420 | 12.1066 | 0.04 | 0.30 | 12.11 | 12.11 | 12.1066 | 320 |
| 1716496020 | 12.0707 | -0.07 | -0.60 | 12.1364 | 12.1364 | 12.0707 | 271 |
| 1716409620 | 12.1436 | -0.08 | -0.65 | 12.1436 | 12.1436 | 12.1436 | 75 |
| 1716323220 | 12.2234 | 0 | 0.00 | 12.2234 | 12.2234 | 12.2234 | 0 |
| 1716236820 | 12.2234 | 0 | 0.00 | 12.2234 | 12.2234 | 12.2234 | 0 |
| 1715977620 | 12.2234 | 0 | 0.00 | 12.2234 | 12.2234 | 12.2234 | 0 |
| 1715891220 | 12.2234 | 0 | 0.00 | 12.2234 | 12.2234 | 12.2234 | 0 |
| 1715804820 | 12.2234 | 0.07 | 0.56 | 12.1898 | 12.2234 | 12.1811 | 139 |
| 1715718420 | 12.1556 | 0 | 0.00 | 12.1556 | 12.1556 | 12.1556 | 0 |
| 1715632020 | 12.1556 | 0 | 0.00 | 12.1556 | 12.1556 | 12.1556 | 0 |
| 1715372820 | 12.1556 | 0 | 0.00 | 12.1556 | 12.1556 | 12.1556 | 0 |
| 1715286420 | 12.1556 | -0.03 | -0.23 | 12.1556 | 12.1556 | 12.1556 | 1 |
| 1715200020 | 12.1836 | -0.03 | -0.25 | 12.1836 | 12.1836 | 12.1836 | 4 |
| 1715113620 | 12.2139 | -0 | -0.00 | 12.245 | 12.245 | 12.2139 | 124 |
| 1715027220 | 12.2144 | 0.09 | 0.78 | 12.2144 | 12.2144 | 12.2144 | 49 |
| 1714767960 | 12.1194 | 0 | 0.00 | 12.1194 | 12.1194 | 12.1194 | 0 |
| 1714681560 | 12.1194 | -0.02 | -0.17 | 12.1889 | 12.1889 | 12.1194 | 105 |
| 1714508820 | 12.1405 | 0.1 | 0.84 | 12.0926 | 12.1405 | 12.0926 | 9 |
| 1714422420 | 12.0391 | 0 | 0.00 | 12.0391 | 12.0391 | 12.0391 | 0 |
| 1714163220 | 12.0391 | 0 | 0.00 | 12.0391 | 12.0391 | 12.0391 | 0 |
| 1714076820 | 12.0391 | -0.07 | -0.55 | 12.0391 | 12.0391 | 12.0391 | 131 |
| 1713990360 | 12.1062 | 0 | 0.00 | 12.1062 | 12.1062 | 12.1062 | 0 |
| 1713903960 | 12.1062 | -0.02 | -0.13 | 12.1469 | 12.1469 | 12.1062 | 310 |
| 1713817560 | 12.1224 | -0.04 | -0.31 | 12.1224 | 12.1224 | 12.1224 | 9 |
| 1713558420 | 12.1601 | 0 | 0.00 | 12.1601 | 12.1601 | 12.1601 | 0 |
| 1713472020 | 12.1601 | -0.02 | -0.19 | 12.1601 | 12.1601 | 12.1601 | 1 |
| 1713385620 | 12.1829 | 0 | 0.00 | 12.1829 | 12.1829 | 12.1829 | 0 |
| 1713299220 | 12.1829 | 0 | 0.00 | 12.1829 | 12.1829 | 12.1829 | 0 |
| 1713212820 | 12.1829 | -0.06 | -0.51 | 12.2382 | 12.2382 | 12.1829 | 356 |
| 1712953620 | 12.2456 | 0.06 | 0.50 | 12.25 | 12.25 | 12.2456 | 220 |
| 1712867160 | 12.1851 | 0 | 0.00 | 12.1851 | 12.1851 | 12.1851 | 0 |
| 1712780760 | 12.1851 | -0.04 | -0.29 | 12.24 | 12.24 | 12.1851 | 251 |
| 1712694360 | 12.2201 | 0.03 | 0.24 | 12.2264 | 12.2264 | 12.2201 | 24 |
| 1712607960 | 12.1909 | -0.01 | -0.09 | 12.2212 | 12.2212 | 12.1909 | 410 |
| 1712348820 | 12.2016 | 0.01 | 0.08 | 12.2299 | 12.2299 | 12.2016 | 249 |
| 1712262360 | 12.1913 | 0.02 | 0.17 | 12.2011 | 12.2011 | 12.1913 | 36 |
| 1712175960 | 12.1709 | -0.02 | -0.12 | 12.1709 | 12.1709 | 12.1709 | 819 |
| 1712089560 | 12.1859 | -0.01 | -0.11 | 12.2509 | 12.2509 | 12.1859 | 311 |
| 1711661160 | 12.1991 | 0 | 0.00 | 12.1991 | 12.1991 | 12.1991 | 0 |
| 1711574760 | 12.1991 | 0 | 0.00 | 12.1991 | 12.1991 | 12.1991 | 0 |
| 1711488360 | 12.1991 | 0.02 | 0.18 | 12.2161 | 12.2161 | 12.1991 | 370 |
| 1711401960 | 12.1773 | -0.02 | -0.19 | 12.2431 | 12.2431 | 12.1773 | 334 |
| 1711142760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1711056360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1710969960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1710883560 | 12.2 | 0.06 | 0.52 | 12.2 | 12.2 | 12.2 | 300 |
| 1710797160 | 12.1369 | -0.04 | -0.33 | 12.1369 | 12.1369 | 12.1369 | 100 |
| 1710537960 | 12.1774 | -0.01 | -0.09 | 12.1586 | 12.1955 | 12.1586 | 330 |
| 1710451620 | 12.1886 | -0.07 | -0.55 | 12.1886 | 12.1886 | 12.1886 | 350 |
| 1710365160 | 12.2564 | 0 | 0.00 | 12.2564 | 12.2564 | 12.2564 | 0 |
| 1710278760 | 12.2564 | -0 | -0.03 | 12.2466 | 12.2564 | 12.2466 | 2 |
| 1710192420 | 12.2596 | 0.02 | 0.13 | 12.2596 | 12.2596 | 12.2596 | 15 |
| 1709933160 | 12.2431 | 0 | 0.00 | 12.2431 | 12.2431 | 12.2431 | 0 |
| 1709846760 | 12.2431 | -0.02 | -0.14 | 12.2602 | 12.2694 | 12.2351 | 436 |
| 1709760360 | 12.2602 | 0 | 0.00 | 12.2602 | 12.2602 | 12.2602 | 0 |
| 1709673960 | 12.2602 | 0.14 | 1.12 | 12.1979 | 12.2602 | 12.1979 | 137 |
| 1709587560 | 12.1244 | 0 | 0.00 | 12.1244 | 12.1244 | 12.1244 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
