We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0441111601235 | 11.335 | 11.335 | 11.27 | 405 | 11.325 | DE |
| 4 | 0.23 | 2.07207207207 | 11.1 | 11.76 | 11.07 | 895 | 11.6085313 | DE |
| 12 | -0.38 | -3.24508966695 | 11.71 | 12.4 | 10.875 | 469 | 11.63153524 | DE |
| 26 | 0.03 | 0.265486725664 | 11.3 | 13.19 | 10.875 | 517 | 12.02393967 | DE |
| 52 | 1.654 | 17.0938404299 | 9.676 | 13.19 | 8.5299999 | 442 | 11.55727716 | DE |
| 156 | 1.654 | 17.0938404299 | 9.676 | 13.19 | 8.5299999 | 442 | 11.55727716 | DE |
| 260 | 1.654 | 17.0938404299 | 9.676 | 13.19 | 8.5299999 | 442 | 11.55727716 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717100820 | 11.325 | 0 | 0.00 | 11.325 | 11.325 | 11.325 | 0 |
| 1717014420 | 11.325 | 0 | 0.00 | 11.325 | 11.325 | 11.325 | 0 |
| 1716928020 | 11.325 | 0 | 0.00 | 11.325 | 11.325 | 11.325 | 0 |
| 1716841620 | 11.325 | 0 | 0.00 | 11.325 | 11.325 | 11.325 | 0 |
| 1716582420 | 11.325 | -0.21 | -1.78 | 11.335 | 11.335 | 11.27 | 405 |
| 1716496020 | 11.53 | -0.23 | -1.96 | 11.53 | 11.53 | 11.53 | 450 |
| 1716409620 | 11.76 | 0.32 | 2.75 | 11.58 | 11.76 | 11.56 | 4445 |
| 1716323160 | 11.445 | 0.05 | 0.48 | 11.4 | 11.445 | 11.4 | 205 |
| 1716236820 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1715977620 | 11.39 | -0.18 | -1.51 | 11.39 | 11.39 | 11.39 | 10 |
| 1715891220 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1715804820 | 11.565 | 0.16 | 1.45 | 11.565 | 11.565 | 11.565 | 150 |
| 1715718420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715632020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715372820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715286420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715200020 | 11.4 | 0.33 | 2.98 | 11.535 | 11.535 | 11.4 | 976 |
| 1715113620 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1715027220 | 11.07 | -0.18 | -1.60 | 11.1 | 11.1 | 11.07 | 515 |
| 1714768020 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714681620 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714508820 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714422420 | 11.25 | 0.24 | 2.23 | 11.25 | 11.25 | 11.25 | 2500 |
| 1714163220 | 11.005 | -0.11 | -0.95 | 11.005 | 11.005 | 11.005 | 11 |
| 1714076820 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1713990420 | 11.11 | 0.16 | 1.46 | 11.11 | 11.11 | 11.11 | 31 |
| 1713904020 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1713817620 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1713558420 | 10.95 | 0.07 | 0.69 | 10.95 | 10.95 | 10.95 | 10 |
| 1713472020 | 10.875 | -0.35 | -3.12 | 10.875 | 10.875 | 10.875 | 125 |
| 1713385620 | 11.225 | 0 | 0.00 | 11.225 | 11.225 | 11.225 | 0 |
| 1713299220 | 11.225 | 0 | 0.00 | 11.225 | 11.225 | 11.225 | 0 |
| 1713212820 | 11.225 | -0.08 | -0.66 | 11.165 | 11.225 | 11.165 | 485 |
| 1712953620 | 11.3 | -0.42 | -3.58 | 11.3 | 11.3 | 11.3 | 210 |
| 1712867220 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1712780820 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1712694420 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1712608020 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1712348820 | 11.72 | -0.09 | -0.76 | 11.66 | 11.72 | 11.66 | 15 |
| 1712262360 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1712175960 | 11.81 | -0.24 | -1.99 | 11.81 | 11.81 | 11.81 | 1 |
| 1712089560 | 12.05 | -0.35 | -2.78 | 12.05 | 12.05 | 12.05 | 55 |
| 1711661160 | 12.395 | 0.05 | 0.45 | 12.395 | 12.395 | 12.395 | 100 |
| 1711574820 | 12.34 | 0.11 | 0.86 | 12.34 | 12.34 | 12.34 | 3 |
| 1711488360 | 12.235 | 0.02 | 0.16 | 12.14 | 12.235 | 12.09 | 461 |
| 1711401960 | 12.215 | -0.19 | -1.49 | 12.215 | 12.215 | 12.215 | 100 |
| 1711142760 | 12.4 | 0.24 | 1.93 | 12.4 | 12.4 | 12.4 | 90 |
| 1711056360 | 12.165 | 0.05 | 0.45 | 12.3 | 12.3 | 12.165 | 500 |
| 1710970020 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1710883620 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1710797220 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1710538020 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1710451620 | 12.11 | 0.15 | 1.25 | 12.1 | 12.15 | 12.085 | 1210 |
| 1710365160 | 11.96 | -0.32 | -2.61 | 11.96 | 11.96 | 11.96 | 76 |
| 1710278760 | 12.28 | 0.22 | 1.82 | 12.28 | 12.28 | 12.28 | 95 |
| 1710192420 | 12.06 | 0.3 | 2.55 | 12.06 | 12.06 | 12.06 | 75 |
| 1709933160 | 11.76 | 0.26 | 2.26 | 11.71 | 11.875 | 11.71 | 285 |
| 1709846760 | 11.5 | 0.34 | 3.05 | 11.5 | 11.5 | 11.5 | 220 |
| 1709760360 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1709673960 | 11.16 | 0.01 | 0.04 | 11.16 | 11.16 | 11.16 | 620 |
| 1709587560 | 11.155 | 0.13 | 1.18 | 11.155 | 11.155 | 11.155 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
